1716451201,52.8,79206,137
1716454801,6,106106,21
1716462002,2.4,83220,11
1716465602,1.8,94722,8
1716469202,0,43832,4
1716472801,0,43832,4
1716476401,0,43840,4
1716480001,4.2,111336,12
1716483602,2.4,83097,12
1716487201,0,49718,5
1716490802,0,43840,4
1716494401,6,116946,17
1716498001,1.8,94484,8
1716501601,1.8,94542,8
1716505201,6.6,101533,23
1716508801,3.6,111483,12
1716512401,36,80145,55
1716516001,7.8,100063,25
1716519601,2.4,77819,15
1716523201,1.8,84406,10
1716526802,1.8,94610,8
1716530401,7.2,108933,20
1716534001,1.8,94602,8
1716537601,8.4,59004,51
1716541201,2.4,47593,37
1716544801,9,81739,33
1716548402,2.4,83155,11
1716552001,0,43832,4
1716555601,0,43836,4
1716562801,1.8,94634,8
1716566402,6,111322,19
1716570002,3,94774,8
1716573601,3.6,88726,10
1716577201,0,43844,4
1716580801,2.4,92181,9
1716584401,3.6,111819,12
1716588001,3.6,108254,13
1716591601,4.8,107448,20
1716595201,0,43848,4
1716598801,3.6,109607,13
1716602402,3.6,106986,13
1716606001,0,43771,6
1716609602,2.4,84667,10
1716613202,0,43856,4
1716616801,0,43832,4
1716620401,1.8,94906,8
1716624001,3.6,89526,10
1716627601,4.2,56949,45
1716631201,5.4,114254,18
1716634801,3,105511,13
1716638402,0,43832,4
1716645601,0,43832,4
1716649201,0,43840,4
1716652801,0,43840,4
1716656401,5.4,85606,26
1716660001,4.8,93945,16
1716663601,0,43840,4
1716667202,0,43840,4
1716670801,0.6,106624,6
1716674402,3,85053,11
1716678002,3.6,104396,13
1716681601,0,43848,4
1716685202,0,43848,4
1716688801,5.4,119104,16
1716692401,0,43765,6
1716696001,0,43765,6
1716699602,0,43856,4
1716703202,0,43828,4
1716706801,1.8,93990,8
1716710401,0,43808,4
1716714001,0.6,36709,33
1716721202,3.6,101586,14
1716724801,0,43832,4
1716728401,0,43832,4
1716732001,0,43836,4
1716735601,4.2,75788,21
1716739201,0,43840,4
1716742801,0,43840,4
1716746402,0,49718,5
1716750002,3.6,77203,12
1716753601,0,43844,4
1716757202,4.2,75620,22
1716760801,3.6,90743,9
1716764401,3.6,99099,15
1716768001,1.8,90747,9
1716771601,2.4,90750,9
1716775202,0,43848,4
1716778801,0,43765,6
1716782402,3.6,83931,10
1716786002,1.8,94034,8
1716789601,0,43828,4
1716793201,3.6,110757,12
1716796801,0,43808,4
1716800401,4.2,49344,39
1716804001,1.8,94012,8
1716807601,1.8,86747,9
1716814801,0,43832,4
1716818401,0,43836,4
1716822001,0,43840,4
1716825601,3.6,94022,8
1716829201,0,43840,4
1716832801,0,43840,4
1716836401,6,107250,13
1716840001,0,43840,4
1716843602,0,43844,4
1716847202,0,43848,4
1716850802,3,81829,12
1716854401,0,43848,4
1716858001,1.8,94118,8
1716861601,0,43848,4
1716865202,0,43765,6
1716868801,0,43771,6
1716872401,0.6,43738,8
1716876001,0,43832,4
1716879601,4.8,110889,12
1716883201,0,43808,4
1716886801,4.8,48210,37
1716890401,1.8,94120,8
1716894001,3.6,99231,15
1716897601,0,43828,4
1716901202,0,43832,4
1716908401,0,43840,4
1716912001,0.6,43730,8
1716915602,4.2,78561,17
1716919201,0,49718,5
1716922802,0,43840,4
1716926401,0,43844,4
1716930001,5.4,91691,9
1716933601,0,43848,4
1716937201,3.6,97183,16
1716940801,7.8,89967,22
1716944401,0,43848,4
1716948001,0,43848,4
1716951602,0,43771,6
1716955201,0,43771,6
1716958801,0,43856,4
1716962401,0,43828,4
1716966001,4.2,74944,23
1716969601,0,43808,4
1716973201,0,43808,4
1716976801,4.2,48346,37
1716980401,4.8,99377,15
1716984002,1.8,94176,8
1716991201,0,43840,4
1716994801,0,43840,4
1716998401,0,43840,4
1717002001,0,43840,4
1717005601,0,49718,5
1717009201,0,43848,4
1717012802,0,43848,4
1717016402,3.6,101938,7
1717020002,0,44598,5
1717023601,3.6,99420,15
1717027201,0,43848,4
1717030801,0,43848,4
1717034402,0,43852,4
1717038002,1.8,84178,10
1717041601,0,43771,6
1717045202,0,43856,4
1717048801,0,43832,4
1717052401,1.8,94314,8
1717056001,0,43812,4
1717059601,10.2,51715,110
1717063201,0,43816,4
1717070402,3.6,55241,40
1717074002,0.6,54306,14
1717077601,0.6,43730,8
1717081202,0,43840,4
1717084801,0,43840,4
1717088401,0,43848,4
1717092001,0,49725,5
1717095601,0,43848,4
1717099201,0,43848,4
1717102801,0,43848,4
1717106401,0,43848,4
1717110002,0,40742,5
1717113601,0,43852,4
1717117201,0,43856,4
1717120802,0,43856,4
1717124401,0,43771,6
1717128002,0,43771,6
1717131602,0,43856,4
1717135202,1.8,53156,28
1717138801,0,53195,7
1717142401,0,43808,4
1717146001,0,43808,4
1717149601,0,43816,4
1717153201,0,40726,5
1717156802,0,43836,4
1717164002,0,43840,4
1717167601,0,43840,4
1717171201,0,43840,4
1717174801,0,43848,4
1717178401,0,49725,5
1717182001,0,43848,4
1717185601,0,43848,4
1717189201,0,43848,4
1717192801,0,43848,4
1717196401,0,40749,5
1717200001,0,43856,4
1717203601,0,43856,4
1717207202,0,43856,4
1717210801,0,43771,6
1717214401,0,43771,6
1717218002,0,43856,4
1717221602,6.6,49381,82
1717225201,0.6,57854,9
1717228801,0,43808,4
1717232402,0,43816,4
1717236002,0,43816,4
1717243201,0,43832,4
1717246801,0,43840,4
1717250401,0,43840,4
1717254001,0,43840,4
1717257602,0,43840,4
1717261201,0,43844,4
1717264801,0,43848,4
1717268402,0,43848,4
1717272002,0,43848,4
1717275602,0,43848,4
1717279201,0,43848,4
1717282801,0,40746,5
1717286401,0,43856,4
1717290001,0,43856,4
1717293601,0,43856,4
1717297202,0,43771,6
1717300801,0.6,43771,6
1717304401,0,43856,4
1717308002,0,43832,4
1717311601,0,43808,4
1717315201,0,43808,4
1717318801,0,43816,4
1717322401,0,43816,4
1717326001,0,40726,5
1717333202,0,43840,4
1717336801,0,43840,4
1717340401,0,43840,4
1717344002,0,43848,4
1717347602,0,43848,4
1717351201,0,49725,5
1717354801,0,43848,4
1717358402,0,43848,4
1717362002,0,43848,4
1717365602,0,43848,4
1717369201,0,40749,5
1717372801,0,43856,4
1717376402,0,43856,4
1717380002,0,43856,4
1717383602,0,43771,6
1717387201,0,43771,6
1717390802,5.4,54146,75
1717394401,0,43832,4
1717398001,1.8,51327,26
1717401601,0,43808,4
1717405202,1.2,51393,15
1717408801,0,43816,4
1717412402,0,40726,5
1717416002,0,43836,4
1717423201,0,43840,4
1717426801,0,43840,4
1717430401,0,43848,4
1717434002,0,43848,4
1717437601,0,49725,5
1717441201,0,43848,4
1717444801,0,43848,4
1717448401,0,43848,4
1717452001,0,43848,4
1717455601,0,40749,5
1717459201,0,43856,4
1717462801,0,43856,4
1717466401,0,43856,4
1717470001,0,43771,6
1717473601,0.6,22967,55
1717477202,0,43856,4
1717480801,0,43832,4
1717484401,4.2,54094,65
1717488001,0,43808,4
1717491601,0,43816,4
1717495201,13.8,52999,57
1717502401,0,43840,4
1717506001,0,43840,4
1717509601,1.8,53428,22
1717513201,0,43840,4
1717516801,0,43844,4
1717520402,0,43848,4
1717524001,0,49725,5
1717527601,0,43848,4
1717531202,0,43848,4
1717534801,0,43848,4
1717538401,0,43848,4
1717542002,0,40749,5
1717545601,0,43856,4
1717549201,0,43856,4
1717552802,0,43856,4
1717556401,0.6,43771,6
1717560002,0,43771,6
1717563601,0,43856,4
1717567202,0,43828,4
1717570802,0,43804,4
1717574401,0,43808,4
1717578001,0,43808,4
1717581601,0,43816,4
1717585202,0,40723,5
1717588801,0,43832,4
1717592401,0,43840,4
1717599601,0,43840,4
1717603201,0,43848,4
1717606801,0,43848,4
1717610401,0,49725,5
1717614001,0,43848,4
1717617601,0,43848,4
1717621201,0,43848,4
1717624801,0,43852,4
1717628401,0,40749,5
1717632002,0,43856,4
1717635601,0,43856,4
1717639201,0,43856,4
1717642801,0,43771,6
1717646402,0,43771,6
1717650002,0,43856,4
1717653602,0,43860,4
1717657201,0,43832,4
1717660801,0,43808,4
1717664402,0,43812,4
1717668001,0,43816,4
1717671601,0,40717,5
1717675201,0,43824,4
1717682401,0,43840,4
1717686001,0,43844,4
1717689601,0,43848,4
1717693201,0,43848,4
1717696801,0,49725,5
1717700401,0,43848,4
1717704001,0,43848,4
1717707601,0.6,43736,8
1717711201,0,43856,4
1717714801,0,40749,5
1717718401,0,43856,4
1717722001,0,43856,4
1717725601,0,43856,4
1717729202,0,43771,6
1717732801,0,43773,6
1717736401,0,43864,4
1717740002,0,43832,4
1717743601,0,43804,4
1717747201,0,43808,4
1717750801,0,43808,4
1717754401,0,43824,4
1717758002,0,40733,5
1717765202,0,43840,4
1717768802,0,43840,4
1717772401,0,43840,4
1717776001,0,43840,4
1717779602,0,43848,4
1717783201,0,49725,5
1717786801,0,43848,4
1717790401,0,43848,4
1717794001,0,43848,4
1717797601,0,43848,4
1717801201,0,40749,5
1717804802,0,43856,4
1717808401,0,43856,4
1717812002,0,43856,4
1717815602,0,43771,6
1717819201,0.6,43792,8
1717822801,0,43856,4
1717826401,0,43832,4
1717830001,0,43808,4
1717833601,0,43808,4
1717840801,0,43832,4
1717844402,0,40733,5
1717848001,0,43840,4
1717851602,0,43840,4
1717855202,0,43840,4
1717858801,0,43844,4
1717862401,0,43848,4
1717866001,0,49725,5
1717869601,0,43848,4
1717873202,0,43848,4
1717876801,0,43848,4
1717880401,0,43852,4
1717884001,0,43848,4
1717887602,0,40749,5
1717891201,0,43856,4
1717894801,0,43856,4
1717898401,0,43856,4
1717902001,0,43771,6
1717905601,0,43771,6
1717909201,0,43860,4
1717912802,0,43832,4
1717916401,0,43800,4
1717920002,0.6,43714,8
1717923601,0,43808,4
1717927201,0,43820,4
1717930801,0,40730,5
1717938001,0,43840,4
1717941601,0,43840,4
1717945201,0.6,43730,8
1717948802,0,43848,4
1717952401,0,49725,5
1717956002,0,43848,4
1717959602,0,43848,4
1717963201,0,43848,4
1717966801,0.6,43734,8
1717970401,0,43848,4
1717974001,0.6,42025,9
1717977601,0,43856,4
1717981201,0,43856,4
1717984802,0,43856,4
1717988402,0,43771,6
1717992001,0.6,43771,6
1717995601,0,43856,4
1717999201,0,43828,4
1718002802,0,43804,4
1718006401,0,43808,4
1718010001,0,43808,4
1718013601,0,43816,4
1718020802,0,43840,4
1718024401,0,43844,4
1718028002,0,43848,4
1718031601,0,43848,4
1718035202,0,43848,4
1718038801,0,43848,4
1718042401,0,49725,5
1718046001,0,43848,4
1718049601,0,43852,4
1718053202,0,43856,4
1718056801,0,43856,4
1718060401,0,40749,5
1718064001,0,43856,4
1718067601,0,43856,4
1718071201,0,43864,4
1718074802,0.6,43714,10
1718078402,0,43776,6
1718082002,0,43864,4
1718085602,0,43836,4
1718089201,0,43808,4
1718092801,0.6,43714,8
1718100001,0,43812,4
1718103602,0,40720,5
1718107201,0,43832,4
1718110802,0,43840,4
1718114402,0,43840,4
1718118001,0,43840,4
1718121601,0,43840,4
1718125201,0,43844,4
1718128801,0,49725,5
1718132401,0,43848,4
1718136002,0,43848,4
1718139601,0,43848,4
1718143201,0,43848,4
1718146801,0,40746,5
1718150402,0,43856,4
1718154001,0,43856,4
1718157601,0,43856,4
1718161201,0,43771,6
1718164801,0,43771,6
1718168402,0,43860,4
1718172001,0,43832,4
1718175601,0,43808,4
1718179202,0,43828,4
1718182801,0,43812,4
1718186402,0,43816,4
1718193601,0,43840,4
1718197201,0,43840,4
1718200802,0,43840,4
1718204401,0,43844,4
1718208001,0,43848,4
1718211601,0,43848,4
1718215201,0,49725,5
1718218801,0,43848,4
1718222401,0,43848,4
1718226001,0,43848,4
1718229601,0,43852,4
1718233201,0,40749,5
1718236801,0,43856,4
1718240401,0,43856,4
1718244001,0,43856,4
1718247601,0,43771,6
1718251201,0.6,43771,6
1718254801,0,43860,4
1718258402,0,43828,4
1718262001,0,43808,4
1718265601,0,43808,4
1718269201,0,43812,4
1718272801,0,43816,4
1718276402,0,40730,5
1718283601,0,43840,4
1718287201,0,43840,4
1718290801,0,43844,4
1718294401,0,43844,4
1718298001,0,43848,4
1718301602,0.6,49725,5
1718305201,0,43848,4
1718308801,0,43848,4
1718312401,0,43848,4
1718316002,0,43848,4
1718319602,0,40749,5
1718323201,0,43856,4
1718326801,0,43856,4
1718330401,0,43876,4
1718334002,0.6,43771,6
1718337602,0,43771,6
1718341201,0,43856,4
1718344801,0,43832,4
1718348401,0,43808,4
1718352001,0,43808,4
1718355602,0,43816,4
1718359201,0,43816,4
1718366402,0,43836,4
1718370001,0,43840,4
1718373601,0,43840,4
1718377201,0,43848,4
1718380802,0,43848,4
1718384401,0,43848,4
1718388002,0,43848,4
1718391601,0,43848,4
1718395201,0,43848,4
1718398801,0,43848,4
1718402402,0,43848,4
1718406001,0,40749,5
1718409601,0,43856,4
1718413201,0,43856,4
1718416802,0,43856,4
1718420402,0,43771,6
1718424002,0,43771,6
1718427602,0,43856,4
1718431201,0,43836,4
1718434801,0,43808,4
1718438401,0,43808,4
1718442002,0,43812,4
1718445601,0,43820,4
1718449202,0,40733,5
1718456401,0,43840,4
1718460001,0,43840,4
1718463602,0,43840,4
1718467201,0,43844,4
1718470801,0,43848,4
1718474401,0,49725,5
1718478001,0,43848,4
1718481601,0,43848,4
1718485201,0,43848,4
1718488802,0,43852,4
1718492401,0,40749,5
1718496001,0,43856,4
1718499601,0,43856,4
1718503201,0,43856,4
1718506801,0,43771,6
1718510402,0.6,43771,6
1718514002,0,43856,4
1718517601,0,43832,4
1718521201,0.6,43714,8
1718524801,0,43808,4
1718528402,0,43816,4
1718532001,0,43820,4
1718535602,0,40733,5
1718539201,0,43840,4
1718542801,0,43840,4
1718546401,0,43840,4
1718553602,0,43844,4
1718557201,0,43848,4
1718560801,0,49725,5
1718564401,0,43848,4
1718568002,0,43848,4
1718571602,0,43848,4
1718575201,0,43852,4
1718578801,0,40749,5
1718582401,0,43856,4
1718586001,0,43856,4
1718589601,0,43856,4
1718593201,0,43771,6
1718596801,0,43771,6
1718600401,0,43856,4
1718604002,0,43832,4
1718607602,0,43808,4
1718611201,0,43828,4
1718614802,0,43812,4
1718618401,0,43816,4
1718622002,0,40723,5
1718625601,0,43836,4
1718632801,0,43840,4
1718636401,0,43840,4
1718640001,0,43840,4
1718643601,0,43840,4
1718647201,0.6,49725,5
1718650802,0,43848,4
1718654401,0,43848,4
1718658001,0,43848,4
1718661601,0,43848,4
1718665202,0,40742,5
1718668801,0,43856,4
1718672401,0,43856,4
1718676001,0,43856,4
1718679601,0.6,43710,10
1718683202,0,43771,6
1718686802,0,43856,4
1718690401,0,43832,4
1718694001,0,43808,4
1718697601,0,43812,4
1718701202,0,43816,4
1718704801,0,43816,4
1718708401,0,40726,5
1718712001,0,43836,4
1718715601,0,43840,4
1718722801,0,43848,4
1718726401,0,43848,4
1718730002,0,43848,4
1718733601,0,49725,5
1718737201,0,43848,4
1718740801,0,43848,4
1718744401,0,43848,4
1718748001,0,43848,4
1718751601,0,40749,5
1718755201,0,43856,4
1718758801,0,43856,4
1718762401,0,43856,4
1718766002,0,43771,6
1718769601,0,43771,6
1718773202,0,43856,4
1718776801,0,43832,4
1718780402,0,43808,4
1718784002,0,43808,4
1718787601,0,43812,4
1718791201,0.6,43718,8
1718798401,0,43828,4
1718802002,0,43836,4
1718805601,0,43840,4
1718809201,0,43840,4
1718812801,0,43840,4
1718816401,0,43844,4
1718820001,0,49725,5
1718823602,0,43848,4
1718827201,0,43848,4
1718830802,0,43848,4
1718834401,0,43848,4
1718838001,0,40749,5
1718841602,0,43856,4
1718845201,0,43773,6
1718848801,0,43856,4
1718852402,0,43771,6
1718856001,0,43771,6
1718859601,0,43856,4
1718863202,0,43832,4
1718866801,0,43808,4
1718870401,0,43808,4
1718874001,0,43812,4
1718877601,0,43816,4
1718881202,0,40726,5
1718888401,0,43840,4
1718892001,0,43840,4
1718895602,0,43844,4
1718899202,0,43848,4
1718902802,0,43848,4
1718906402,0,49725,5
1718910001,0,43848,4
1718913601,0,43848,4
1718917202,0,43848,4
1718920802,0,43848,4
1718924402,0,40749,5
1718928001,0,43856,4
1718931601,0,43856,4
1718935201,0,43856,4
1718938801,0,43771,6
1718942401,0,43771,6
1718946001,0,43856,4
1718949602,0,43856,4
1718953201,0,43808,4
1718956801,0,43816,4
1718960401,0,43816,4
1718964001,0,43816,4
1718967601,0,40726,5
1718971201,0,43836,4
1718978401,0,43840,4
1718982001,0,43844,4
1718985601,0,43848,4
1718989202,0,43848,4
1718992801,0,49725,5
1718996401,0,43848,4
1719000002,0,43848,4
1719003602,0,43848,4
1719007201,0,43848,4
1719010801,0,40749,5
1719014402,0,43856,4
1719018001,0,43856,4
1719021601,0,43856,4
1719025201,0,43771,6
1719028801,0,43771,6
1719032402,0,43856,4
1719036001,0,43856,4
1719039602,0,43808,4
1719043202,0,43808,4
1719046801,0,43816,4
1719050402,0,43816,4
1719054001,0,40730,5
1719057601,0,43840,4
1719061201,0,43840,4
1719064802,0,43840,4
1719072002,0,43848,4
1719075601,0,49725,5
1719079201,0,43848,4
1719082801,0,43848,4
1719086402,0,43848,4
1719090001,0,43848,4
1719093601,0,43852,4
1719097201,0,40749,5
1719100802,0,43856,4
1719104401,0,43856,4
1719108001,0,43856,4
1719111601,0,43771,6
1719115202,0,43771,6
1719118802,0,43856,4
1719122401,0,43856,4
1719126001,0,43808,4
1719129602,0,43808,4
1719133201,0,43812,4
1719136801,0,43816,4
1719144002,0,43840,4
1719147601,0,43840,4
1719151201,0,43840,4
1719154801,0,43840,4
1719158401,0,43840,4
1719162001,0,43844,4
1719165602,0,49725,5
1719169201,0,43848,4
1719172801,0,43848,4
1719176401,0,43848,4
1719180001,0,43848,4
1719183601,0,40746,5
1719187201,0,43856,4
1719190801,0,43856,4
1719194401,0,43856,4
1719198001,0,43771,6
1719201601,0,43771,6
1719205201,0,43856,4
1719208801,0,43856,4
1719212401,0,43808,4
1719216001,0,43808,4
1719219601,3.6,51145,45
1719223201,4.8,58021,56
1719230402,3.6,131736,25
1719234001,1.8,122206,14
1719237601,1.2,105216,12
1719241201,0.6,95920,7
1719244801,1.2,116754,10
1719248401,0,43848,4
1719252001,2.4,102775,13
1719255601,0,43848,4
1719259202,1.2,116730,10
1719262802,0.6,95925,7
1719266401,1.8,127973,13
1719270001,2.4,105093,24
1719273601,2.4,127711,17
1719277201,0,43856,4
1719280802,0.6,89944,8
1719284402,1.2,100247,13
1719288002,1.8,121749,14
1719291602,1.2,105296,12
1719295201,1.8,128063,13
1719298801,8.4,73990,101
1719302401,3,86034,29
1719306001,11.4,80760,42
1719309601,5.4,80077,16
1719316801,3.6,97568,12
1719320402,3,95835,12
1719324002,0,43840,4
1719327601,3,84130,8
1719331201,7.8,83392,15
1719334802,11.4,108593,24
1719338401,0,49725,5
1719342002,5.4,107024,15
1719345601,3.6,99536,17
1719349201,18,55509,42
1719352801,0,43856,4
1719356402,8.4,110725,19
1719360001,0.6,70242,10
1719363602,3.6,86612,8
1719367201,6,108597,15
1719370801,6.6,111637,19
1719374402,4.2,67769,12
1719378002,46.8,59376,320
1719381602,50.4,56912,413
1719385201,77.4,51339,232
1719388802,56.4,50400,87
1719392402,132,29053,233
1719399602,4.8,53582,41
1719403201,65.4,53569,71
1719406801,11.4,74886,25
1719410402,3.6,91737,13
1719414002,0,43840,4
1719417601,4.8,86946,14
1719421201,5.4,101753,16
1719424801,9,106179,25
1719428401,0,43848,4
1719432002,5.4,85666,14
1719435601,2.4,77358,9
1719439202,6,108041,15
1719442801,7.2,112531,19
1719446401,7.2,110429,19
1719450001,2.4,77484,9
1719453601,2.4,77463,9
1719457201,0,43771,6
1719460801,16.2,56325,29
1719464402,2.4,37587,6
1719468002,9,80882,22
1719471601,10.2,113179,27
1719475202,7.2,106317,20
1719478801,6,65938,20
1719482401,12.6,74351,18
1719486002,8.4,58021,59
1719489601,26.4,115409,14
1719493201,10.8,120067,29
1719500401,7.8,96491,23
1719504001,12.6,116087,22
1719507601,5.4,101895,16
1719511201,6,102358,17
1719514802,3.6,80526,16
1719518401,6.6,112846,14
1719522001,6.6,114429,18
1719525601,7.8,112999,14
1719529201,1.2,84460,8
1719532801,0,43856,4
1719536401,0,43856,4
1719540002,8.4,62809,23
1719543602,37.8,28587,147
1719547201,33.6,47027,94
1719550802,1.8,83988,8
1719554402,1.8,77452,9
1719558001,3.6,114074,14
1719561601,4.8,82909,15
1719565201,4.8,108148,15
1719568801,0,43816,4
1719576001,8.4,116332,18
1719579602,6.6,89206,20
1719583202,0,43840,4
1719586802,9,119498,21
1719590401,4.2,87101,14
1719594002,0,43844,4
1719597601,5.4,104834,16
1719601201,3,95860,12
1719604801,1.8,83982,8
1719608401,6.6,101863,16
1719612001,0,43848,4
1719615601,0,40749,5
1719619201,5.4,78379,17
1719622801,4.8,108221,15
1719626402,6.6,85846,14
1719630001,2.4,76069,10
1719633601,6.6,99826,22
1719637202,7.2,110690,19
1719640802,4.8,112974,14
1719644401,5.4,98505,17
1719648001,4.8,112983,14
1719651601,3,67962,11
1719655201,2.4,84370,8
1719658801,115.8,32288,171
1719666002,3.6,95973,12
1719669601,1.8,84094,8
1719673201,3.6,127515,12
1719676801,9,69883,19
1719680402,2.4,77155,10
1719684001,6,60571,24
1719687602,3.6,114222,14
1719691201,56.4,33554,101
1719694801,5.4,94511,18
1719698402,4.2,112893,14
1719702001,1.8,72731,10
1719705601,0,43856,4
1719709201,5.4,103149,16
1719712801,4.8,108329,15
1719716401,10.8,54363,31
1719720002,0.6,41093,7
1719723602,7.2,115620,18
1719727202,6.6,115524,18
1719730801,6,67730,20
1719734401,3.6,92012,13
1719738001,5.4,112961,14
1719745201,4.2,53022,42
1719748801,10.8,77358,31
1719752401,29.4,64286,81
1719756001,8.4,73961,26
1719759601,15,96100,28
1719763202,10.2,73663,26
1719766801,58.2,49621,52
1719770401,8.4,114481,23
1719774002,10.8,102455,26
1719777602,5.4,94652,18
1719781201,1.8,77630,9
1719784802,8.4,77354,25
1719788401,17.4,63858,52
1719792001,12.6,86589,33
1719795601,7.2,102095,16
1719799202,7.8,50797,20
1719802802,7.8,110961,15
1719806402,64.8,31275,145
1719810002,12,78921,31
1719813602,73.2,29199,210
1719817201,7.2,79635,23
1719820801,16.8,93136,41
1719824402,5.4,103317,16
1719831602,12,48038,52
1719835201,3.6,63919,14
1719838801,9.6,87825,26
1719842402,3.6,102665,11
1719846001,3.6,96167,12
1719849601,8.4,93123,24
1719853201,0,43848,4
1719856802,7.2,84122,22
1719860401,9.6,102767,21
1719864001,5.4,78369,16
1719867602,9,93643,18
1719871201,1.8,84292,8
1719874802,9,90237,26
1719878401,4.2,59495,16
1719882001,5.4,98753,17
1719885601,13.2,92368,30
1719889202,15.6,83877,41
1719892801,15,64914,42
1719896401,4.8,107303,15
1719900002,0,43832,4
1719903601,15.6,80828,29
1719907201,17.4,80551,36
1719910802,8.4,108422,24
1719914401,10.2,124771,24
1719921601,9,57069,49
1719925202,2.4,84226,8
1719928802,4.2,60391,14
1719932402,8.4,87842,26
1719936001,7.2,113309,14
1719939601,6.6,106568,20
1719943201,6.6,86985,21
1719946801,3.6,96177,12
1719950401,4.2,92217,13
1719954001,7.8,102872,21
1719957602,3.6,90736,13
1719961201,14.4,107340,39
1719964801,9,102094,21
1719968402,0,43856,4
1719972001,1.8,84262,8
1719975601,10.2,98235,28
1719979201,10.8,112494,28
1719982801,3,102564,11
1719986402,6,117103,13
1719990001,6,128798,15
1719993602,195,26440,380
1719997201,3.6,96105,12
1720000801,12,106283,30
1720004402,7.2,97037,23
1720008001,7.8,58458,47
1720011601,1.8,84302,8
1720018802,0,43848,4
1720022402,10.2,94418,29
1720026001,0.6,43744,8
1720029601,88.2,36988,108
1720033201,6.6,86646,20
1720036801,7.8,53241,31
1720040401,7.8,92155,19
1720044001,3.6,96064,12
1720047602,7.2,78995,24
1720051201,6,69715,11
1720054801,6.6,115727,18
1720058401,4.8,113104,14
1720062001,7.2,88783,20
1720065601,4.2,90088,14
1720069202,10.8,87363,32
1720072802,10.2,74622,26
1720076401,3.6,96097,12
1720080001,3.6,107251,15
1720083602,4.8,113097,14
1720087201,9,82714,28
1720094402,10.8,72392,58
1720098001,4.8,78483,16
1720101601,2.4,68129,11
1720105201,0,43848,4
1720108802,6.6,87705,20
1720112402,7.2,83647,22
1720116001,53.4,48890,38
1720119602,0,43848,4
1720123202,10.8,70730,28
1720126801,0,40090,5
1720130401,0,43856,4
1720134002,4.2,80090,16
1720137601,3,86844,8
1720141202,10.2,116358,26
1720144802,7.8,114821,18
1720148401,68.4,32753,119
1720152001,4.2,74588,18
1720155602,5.4,108677,15
1720159201,3.6,92183,13
1720162801,54.6,45450,42
1720166401,3,113234,14
1720170002,12.6,91099,19
1720173602,13.2,72544,34
1720180801,7.2,66222,47
1720184401,1.8,84316,8
1720188001,0,43844,4
1720191601,0,43848,4
1720195201,3.6,93573,13
1720198801,4.8,107313,15
1720202401,4.2,92134,14
1720206002,1.8,77652,9
1720209601,3,77865,9
1720213201,5.4,102215,16
1720216802,2.4,84590,8
1720220402,7.8,99385,22
1720224001,38.4,34481,95
1720227601,6.6,120104,17
1720231201,57.6,33090,155
1720234802,2.4,71462,11
1720238401,3.6,85653,15
1720242002,5.4,44069,25
1720245602,12,67709,29
1720249201,0,43808,4
1720252801,8.4,95238,23
1720256401,3.6,96171,12
1720260002,3.6,61508,13
1720263601,2.4,78023,9
1720267201,4.8,53160,43
1720274401,4.2,92156,13
1720278001,1.8,92718,7
1720281602,3,64541,12
1720285201,3.6,97729,12
1720288801,6.6,108166,20
1720292402,4.8,79639,16
1720296002,0,43852,4
1720299601,4.8,113216,14
1720303202,5.4,113243,14
1720306801,7.2,103932,21
1720310401,8.4,69680,29
1720314001,4.2,113227,14
1720317601,1.8,84332,8
1720321201,0,43771,6
1720324802,1.8,93595,13
1720328402,2.4,84270,8
1720332002,3.6,102719,11
1720335601,7.2,91054,19
1720339201,4.8,86203,14
1720342801,0,43816,4
1720350002,3.6,92528,13
1720353602,6,121188,17
1720357201,6.6,51409,46
1720360801,3.6,97751,12
1720364402,8.4,113490,23
1720368001,4.2,96485,12
1720371601,3.6,99312,12
1720375201,7.2,108183,20
1720378802,11.4,109778,24
1720382401,1.8,77760,9
1720386001,0,43856,4
1720389601,10.8,113775,27
1720393201,1.8,78087,9
1720396801,7.2,116933,18
1720400401,4.8,107415,15
1720404001,3.6,102753,11
1720407601,2.4,76200,10
1720411201,11.4,77773,17
1720414801,13.8,87090,20
1720418401,4.8,83310,15
1720422001,7.8,90341,24
1720425602,9,93091,24
1720429201,13.2,86154,33
1720432801,8.4,111838,23
1720440001,6.6,121130,17
1720443602,9,50586,46
1720447202,3.6,97892,12
1720450801,0,43848,4
1720454401,10.2,104950,25
1720458001,0,43848,4
1720461602,32.4,59950,40
1720465202,3.6,97841,12
1720468801,3.6,96248,12
1720472401,0,43848,4
1720476001,3,74598,10
1720479601,6.6,96995,18
1720483201,4.2,97924,12
1720486801,7.2,114975,18
1720490401,27.6,42048,73
1720494002,7.2,89126,20
1720497601,9.6,111254,28
1720501201,5.4,102299,16
1720504801,4.2,90798,13
1720508401,0,43800,4
1720512001,9.6,86748,42
1720519202,21,90812,48
1720522802,12.6,61066,35
1720526402,4.8,58172,33
1720530001,9,81580,31
1720533601,12.6,108322,29
1720537202,8.4,58983,14
1720540802,5.4,98844,17
1720544402,3.6,97796,12
1720548001,3.6,103365,12
1720551601,3.6,96277,12
1720555201,4.2,102854,11
1720558801,7.8,111847,23
1720562401,6,108641,15
1720566001,22.2,41561,57
1720569601,33,38168,98
1720573202,15,104233,26
1720576801,21,49375,52
1720580401,5.4,96771,18
1720584002,27.6,46258,80
1720587602,7.2,67943,20
1720591202,6,91043,19
1720594802,24,51240,64
1720598402,9,77329,24
1720602001,39.6,55675,79
1720609201,9,88868,26
1720612802,7.2,121251,17
1720616401,8.4,66198,47
1720620001,6,109888,15
1720623601,3.6,96223,12
1720627201,1.8,84254,8
1720630802,4.8,107386,15
1720634401,3.6,100328,12
1720638002,3.6,96189,12
1720641601,0,43856,4
1720645202,0,43856,4
1720648802,7.2,97831,17
1720652401,0,40749,5
1720656001,5.4,49663,20
1720659602,0,43856,4
1720663202,4.8,79690,16
1720666801,3,88763,14
1720670401,49.8,42394,120
1720674002,118.8,25605,241
1720677602,76.8,38417,93
1720681201,10.8,99010,27
1720684801,3.6,106475,15
1720692001,15,73826,41
1720695602,10.2,107793,29
1720699201,6,103419,16
1720702801,16.2,60935,54
1720706401,8.4,91607,26
1720710002,5.4,98057,12
1720713602,27.6,75105,40
1720717201,7.8,73679,18
1720720802,0,49725,5
1720724401,79.2,34145,139
1720728001,6,95751,18
1720731601,1.8,84354,8
1720735201,3.6,96365,12
1720738801,3.6,92587,13
1720742401,4.2,92178,13
1720746002,11.4,61464,34
1720749601,11.4,75607,17
1720753202,4.2,90304,14
1720756801,4.2,84688,15
1720760402,7.2,112139,19
1720764002,5.4,72602,18
1720767601,6.6,94792,18
1720771201,16.2,66015,40
1720774801,63,92349,30
1720778402,64.2,75024,40
1720782001,3.6,91119,13
1720785602,2.4,87224,8
1720792801,3.6,97921,12
1720796401,0,43848,4
1720800002,4.8,107510,15
1720803601,7.8,103046,21
1720807202,4.8,111964,15
1720810802,0,43848,4
1720814401,0,43824,4
1720818001,0,43828,4
1720821601,2.4,84374,8
1720825201,34.2,61915,70
1720828801,3.6,104557,11
1720832401,4.8,83455,15
1720836001,1.8,84496,8
1720839601,8.4,94865,24
1720843201,4.2,90229,14
1720846801,2.4,84434,8
1720850401,3.6,102893,11
1720854002,8.4,89871,25
1720857601,9,91386,25
1720861201,2.4,77792,9
1720864801,6,107633,15
1720868401,4.2,66617,12
1720872001,1.8,95374,7
1720875601,2.4,45945,38
1720879201,10.2,103361,26
1720886402,8.4,110177,19
1720890001,10.8,113897,27
1720893601,6.6,86253,21
1720897201,2.4,110758,10
1720900801,4.8,102445,16
1720904401,3.6,102879,11
1720908001,3.6,99552,12
1720911601,0,40730,5
1720915201,0,43832,4
1720918802,5.4,114673,14
1720922401,5.4,107487,15
1720926002,5.4,111300,15
1720929602,7.8,79705,24
1720933201,7.2,106880,20
1720936801,7.8,84933,21
1720940401,3.6,78834,15
1720944001,3.6,102833,11
1720947601,1.8,84422,8
1720951201,5.4,103562,16
1720954802,3.6,87797,14
1720962001,6,60427,44
1720965601,6.6,77064,16
1720969201,1.8,92839,7
1720972801,10.2,95467,29
1720976401,6,99036,17
1720980001,6.6,105304,21
1720983601,4.8,107533,15
1720987201,6.6,112319,19
1720990801,2.4,77909,9
1720994401,1.8,84494,8
1720998001,0,40730,5
1721001601,1.8,92905,7
1721005202,4.2,92292,13
1721008801,6,99958,17
1721012401,1.8,71575,11
1721016002,1.8,76278,10
1721019602,1.8,84400,8
1721023202,4.2,104563,11
1721026801,12.6,113197,27
1721030402,10.8,88443,25
1721034001,8.4,99407,22
1721037602,6.6,91126,19
1721041202,8.4,85103,21
1721044801,7.8,96890,23
1721048402,12.6,73588,56
1721052002,8.4,82959,22
1721059201,4.2,86165,14
1721062801,50.4,100107,17
1721066401,7.8,94538,24
1721070001,3.6,97885,12
1721073601,5.4,108823,15
1721077201,3.6,97960,12
1721080801,3.6,98032,12
1721084401,7.8,113738,23
1721088002,23.4,51958,36
1721091601,1.8,77820,9
1721095201,17.4,69402,46
1721098802,1.8,79929,9
1721102401,37.8,33821,105
1721106002,4.8,82279,15
1721109601,4.8,86407,14
1721113201,7.2,73732,18
1721116801,8.4,109208,24
1721120401,12.6,95511,29
1721124001,12.6,102650,31
1721127601,6.6,92519,19
1721134801,11.4,66862,56
1721138402,0,43824,4
1721142001,2.4,84470,8
1721145601,6.6,76695,24
1721149201,3.6,104820,11
1721152802,3,72723,11
1721156402,0,43824,4
1721160002,13.2,112952,23
1721163602,4.8,113814,14
1721167202,0,43832,4
1721170802,1.8,78325,9
1721174402,2.4,86700,8
1721178002,9,90974,13
1721181601,9.6,110891,28
1721185201,16.2,68933,47
1721188801,9,97183,23
1721192401,3,96543,12
1721196002,10.8,82306,15
1721199601,1.8,84606,8
1721203202,15.6,84456,28
1721206802,20.4,98030,33
1721210402,6.6,111413,19
1721217602,5.4,115011,14
1721221201,9,61676,53
1721224802,7.2,79957,16
1721228401,5.4,83607,15
1721232001,13.2,110454,19
1721235602,7.8,111560,19
1721239201,15.6,68427,39
1721242801,6,96703,12
1721246401,0,43832,4
1721250002,3,103089,11
1721253601,2.4,84672,8
1721257201,6,96401,18
1721260802,1.8,86748,8
1721264401,1.8,84604,8
1721268001,7.2,119900,21
1721271601,2.4,71700,11
1721275201,1.8,76472,10
1721278802,3.6,103107,11
1721282402,5.4,107844,15
1721286002,6,98131,17
1721289602,5.4,92359,19
1721293202,6,120542,17
1721296801,6,102691,16
1721300402,0,40717,5
1721304001,10.2,114730,23
1721311201,17.4,81793,43
1721314801,32.4,53890,83
1721318402,0,43824,4
1721322001,1.8,84616,8
1721325601,1.8,83351,9
1721329201,5.4,98135,17
1721332801,1.8,84546,8
1721336401,4.8,107799,15
1721340002,7.8,71077,27
1721343601,4.8,74072,18
1721347201,0,43832,4
1721350801,4.2,104759,11
1721354401,6,94108,18
1721358001,6.6,108091,20
1721361602,4.8,84894,15
1721365202,3.6,103279,11
1721368801,4.2,112423,14
1721372401,9.6,114088,22
1721376001,7.8,107470,24
1721379602,3.6,95184,12
1721383201,4.2,96584,12
1721386801,0,42007,9
1721390401,7.2,72737,18
1721394001,2.4,46868,36
1721401201,0,43820,4
1721404801,4.2,101437,11
1721408401,6,98672,17
1721412001,1.8,82222,9
1721415601,6.6,100889,16
1721419202,1.8,76940,9
1721422801,2.4,76896,9
1721426401,3.6,89666,13
1721430002,6.6,101732,21
1721433602,8.4,92693,24
1721437202,6.6,110494,19
1721440801,4.2,89831,13
1721444401,8.4,97145,28
1721448002,12,102123,31
1721451601,1.8,76971,9
1721455201,4.8,100865,16
1721458801,5.4,101939,16
1721462402,7.2,89934,19
1721466001,4.8,100841,16
1721469601,4.8,105942,15
1721473201,0,40714,5
1721476801,3,85582,8
1721480401,5.4,44260,41
1721487602,9,111027,23
1721491201,3.6,82177,16
1721494802,4.2,96685,12
1721498401,1.8,82370,9
1721502001,0,43824,4
1721505601,1.8,83548,8
1721509202,6.6,81133,22
1721512801,52.2,81230,15
1721516402,3,74006,10
1721520002,7.2,115374,18
1721523601,16.2,48861,52
1721527201,6,96588,17
1721530801,16.8,62061,44
1721534402,3.6,94122,13
1721538002,0,40070,5
1721541601,1.8,83486,8
1721545201,8.4,76410,18
1721548802,1.8,83418,8
1721552401,7.8,118556,21
1721556001,9.6,115195,22
1721559601,6.6,92812,18
1721566801,9,56738,49
1721570401,0,43816,4
1721574002,0,43820,4
1721577601,9.6,94963,23
1721581201,3.6,99228,12
1721584801,3,77180,9
1721588401,72.6,31015,146
1721592001,6,118495,17
1721595601,3.6,83587,15
1721599201,1.8,76946,9
1721602801,4.2,77819,16
1721606402,7.8,62470,23
1721610001,0,43832,4
1721613601,4.8,83597,15
1721617201,7.2,107223,20
1721620801,6,92823,19
1721624402,2.4,71810,10
1721628002,1.8,83376,8
1721631601,6.6,113269,18
1721635201,9.6,106913,29
1721638801,135,47793,54
1721642401,4.2,85083,14
1721646001,3.6,98428,12
1721649601,12.6,106238,29
1721653201,4.8,53361,41
1721656801,7.2,105388,20
1721664002,2.4,83420,8
1721667601,1.8,83542,8
1721671201,0,43824,4
1721674801,7.2,104478,20
1721678401,8.4,115243,22
1721682001,1.8,75426,10
1721685602,3,101478,11
1721689201,2.4,77305,9
1721692802,16.2,45974,59
1721696401,1.8,76971,9
1721700002,2.4,77074,9
1721703601,4.8,73838,18
1721707201,7.8,112801,23
1721710802,3.6,95155,12
1721714401,4.8,107282,15
1721718001,3.6,95141,12
1721721602,0,43776,4
1721725201,4.8,86566,14
1721728802,6.6,85231,14
1721732402,6,100117,17
1721736001,3.6,95309,12
1721739601,1.2,37002,33
1721743201,7.8,87681,20
1721750401,3,101674,11
1721754002,19.8,96876,12
1721757601,8.4,90189,14
1721761201,5.4,102377,16
1721764802,6.6,113450,18
1721768402,4.2,91311,13
1721772001,0,40070,5
1721775601,0,40730,5
1721779202,3.6,96829,12
1721782802,3,101706,11
1721786401,8.4,114467,22
1721790001,7.8,113826,23
1721793602,3.6,89242,14
1721797202,1.8,77193,9
1721800802,7.2,92770,18
1721804401,6.6,97752,17
1721808002,1.8,83600,8
1721811601,4.8,106251,15
1721815201,13.2,100671,31
1721818801,12.6,73194,34
1721822401,3.6,98213,12
1721826001,10.2,53844,54
1721829601,3.6,96789,12
1721836801,3.6,89831,13
1721840401,0,43824,4
1721844001,12.6,73861,34
1721847601,3.6,101604,11
1721851201,5.4,96680,17
1721854801,2.4,83528,8
1721858402,3.6,95249,12
1721862002,0,40730,5
1721865602,4.2,98376,12
1721869202,0,43832,4
1721872801,7.8,92073,24
1721876401,6,94755,18
1721880001,7.2,99969,22
1721883602,2.4,77108,9
1721887201,2.4,77077,9
1721890801,0,81148,8
1721894401,6.6,87846,20
1721898001,2.4,83546,8
1721901602,3.6,95287,12
1721908801,6.6,90213,19
1721912402,6,58427,46
1721916001,7.2,81263,22
1721919601,3.6,89877,13
1721923201,5.4,118626,17
1721926801,7.2,108808,19
1721930402,11.4,111094,28
1721934001,5.4,102420,16
1721937601,6.6,109835,19
1721941202,5.4,102496,16
1721944801,8.4,111395,23
1721948402,6,89347,19
1721952001,1.2,103053,6
1721955602,2.4,73678,10
1721959201,4.2,82528,15
1721962801,2.4,75538,10
1721966401,2.4,75547,10
1721970002,0.6,43730,8
1721973602,7.8,105731,20
1721977201,5.4,112094,14
1721980802,5.4,78894,16
1721984402,4.8,111978,14
1721991601,11.4,46601,41
1721995201,4.2,96787,12
1721998801,4.8,52516,43
1722002401,4.2,95300,12
1722006001,4.8,82559,15
1722009602,8.4,111316,23
1722013201,0,43824,4
1722016801,0,49706,5
1722020401,11.4,45571,23
1722024002,3,67705,11
1722027601,8.4,118698,21
1722031201,1.8,83668,8
1722034801,0,40730,5
1722038402,9,116046,22
1722042001,8.4,89140,19
1722045602,2.4,77111,9
1722049201,1.8,75658,10
1722052802,3.6,58743,15
1722056401,1.8,83516,8
1722060002,3.6,95448,12
1722063601,7.8,89301,19
1722067201,6,102299,16
1722070801,9.6,111894,27
1722074402,4.2,111895,14
1722078002,3.6,91548,13
1722085202,1.2,36993,33
1722088802,4.2,98288,12
1722092401,1.8,83628,8
1722096001,7.2,109752,19
1722099602,2.4,74967,9
1722103202,0,49706,5
1722106802,5.4,103395,16
1722110401,6,97737,17
1722114001,3.6,101696,11
1722117602,0,43832,4
1722121202,1.8,77522,9
1722124802,15,89160,31
1722128402,5.4,113306,14
1722132001,10.8,49164,35
1722135602,3,75734,10
1722139202,5.4,72339,19
1722142801,3.6,103289,11
1722146402,12,86842,20
1722150002,7.8,106569,20
1722153601,11.4,112497,27
1722168001,2.4,79102,9
1722171602,3,46340,37
1722175201,4.2,86641,14
1722178802,3,77115,9
1722182402,22.8,59925,35
1722186002,9,100325,27
1722189602,0,43824,4
1722193201,0,43824,4
1722196801,0,43824,4
1722200401,1.8,83520,8
1722204001,1.8,83664,8
1722207601,3.6,91504,13
1722211201,5.4,113312,14
1722214801,5.4,101083,16
1722218401,3.6,101741,11
1722222002,4.2,75678,10
1722225601,9.6,43806,28
1722229202,4.2,101705,11
1722232801,0,43804,4
1722236402,11.4,100802,21
1722240001,4.2,80849,15
1722243602,5.4,112078,14
1722250802,4.2,81079,15
1722254401,0,43816,4
1722258001,7.8,41194,50
1722261601,15,51419,47
1722265201,9,120415,21
1722268801,25.2,110537,23
1722272402,1.8,83576,8
1722276001,7.8,92627,19
1722279602,7.2,43837,25
1722283201,3,101617,11
1722286801,2.4,77084,9
1722290401,3.6,96737,12
1722294002,7.8,99439,22
1722297602,5.4,108592,15
1722301202,5.4,97717,17
1722304801,1.8,83530,8
1722308401,9,109326,24
1722312001,2.4,70999,11
1722315602,0,43840,4
1722319201,5.4,108702,15
1722322802,8.4,43835,24
1722326402,13.2,102687,21
1722330001,18.6,58440,59
1722333601,3.6,91270,13
1722337201,3,67987,11
1722344402,2.4,46314,37
1722348001,4.8,111936,14
1722351601,9,61793,23
1722355202,6.6,114514,18
1722358801,6.6,95211,24
1722362401,1.8,89622,8
1722366001,0,40070,5
1722369601,2.4,83644,8
1722373202,7.2,107413,15
1722376801,0,43832,4
1722380401,0,40730,5
1722384001,15,99867,22
1722387601,4.2,89786,13
1722391201,5.4,101147,16
1722394802,18,80081,16
1722398401,14.4,73657,42
1722402002,1.8,83532,8
1722405601,2.4,95209,12
1722409201,0,43784,4
1722412802,10.8,47312,38
1722420001,6.6,113581,18
1722423601,11.4,107817,29
1722427201,6.6,85897,20
1722430801,4.2,54582,40
1722434401,28.2,76177,55
1722438001,1.8,83620,8
1722441602,6.6,118859,17
1722445201,7.8,114654,18
1722448802,7.2,112546,19
1722452401,5.4,103465,11
1722456001,6.6,107536,15
1722459601,1.8,83704,8
1722463202,0,43832,4
1722466801,0,40730,5
1722470402,3.6,105094,11
1722474001,6,92828,18
1722477602,19.8,75271,55
1722481201,3.6,79239,16
1722484801,6,85109,15
1722488402,0,43840,4
1722492001,6,70502,19
1722495601,9,67112,29
1722499201,0.6,81296,8
1722502802,12.6,114110,31
1722506401,9,108004,24
1722513601,3.6,103446,11
1722517201,6.6,48827,49
1722520802,13.2,57817,38
1722524401,6,110092,19
1722528002,16.2,76597,46
1722531602,1.8,83782,8
1722535201,6,99728,17
1722538801,3.6,90149,13
1722542401,21.6,79641,50
1722546001,7.8,73944,25
1722549601,10.2,105746,25
1722553201,10.2,111898,23
1722556802,22.8,92669,52
1722560401,7.8,92905,18
1722564001,69.6,39137,114
1722567601,15,83856,41
1722571202,1.8,71159,11
1722574802,6.6,62691,23
1722578401,3,101889,11
1722582001,9,95489,28
1722585602,3,97095,12
1722592801,12,122478,32
1722596401,4.2,82905,15
1722600001,4.8,108957,15
1722603601,3,46387,37
1722607202,7.2,95089,18
1722610801,9.6,98134,28
1722614401,4.2,48589,20
1722618002,5.4,104406,16
1722621602,10.2,116061,26
1722625201,6,83943,22
1722628801,7.8,111048,19
1722632402,5.4,102608,16
1722636001,0,43832,4
1722639602,8.4,105568,25
1722643202,3,86072,8
1722646801,3,97081,12
1722650402,4.8,77900,16
1722654002,4.8,104825,16
1722657601,98.4,44527,124
1722661202,10.2,109147,28
1722664801,3.6,91511,13
1722668401,3,101805,11
1722672001,4.2,91563,13
1722675601,7.8,96060,23
1722679201,10.8,53906,30
1722686402,6,98905,17
1722690001,6,59716,45
1722693601,4.2,92805,13
1722697201,2.4,77136,9
1722700801,5.4,106384,15
1722704401,1.8,92032,7
1722708001,0,49706,5
1722711601,1.8,83672,8
1722715201,0,43824,4
1722718801,4.2,90171,13
1722722401,12,88772,31
1722726001,11.4,86163,21
1722729601,4.8,112233,14
1722733201,1.8,83768,8
1722736802,3.6,102113,11
1722740401,7.2,82325,22
1722744002,3.6,93008,13
1722747602,3.6,101916,11
1722751202,8.4,97727,22
1722754801,5.4,112215,14
1722758401,7.2,105838,20
1722762001,3.6,95460,12
1722769202,9,94146,24
1722772801,6.6,114798,18
1722776401,1.2,36998,33
1722780001,1.8,83686,8
1722783601,3.6,91343,13
1722787202,12.6,112546,27
1722790801,6,99460,12
1722794402,1.8,92039,7
1722798002,3,71947,10
1722801602,1.8,83652,8
1722805201,3,71982,10
1722808802,0.6,100045,6
1722812401,7.2,95092,18
1722816002,9,111475,23
1722819601,10.8,84047,21
1722823201,7.2,104902,20
1722826801,3.6,94278,13
1722830402,2.4,71031,11
1722834002,3.6,101740,11
1722837602,6.6,81395,22
1722841201,3.6,96908,12
1722844801,6.6,101880,21
1722848402,16.2,75844,47
1722855602,5.4,70558,19
1722859201,2.4,78985,9
1722862801,11.4,61435,53
1722866401,16.8,40205,57
1722870001,48.6,25846,129
1722873601,1.8,83580,8
1722877202,4.2,83556,8
1722880801,1.8,82361,9
1722884402,6,113501,18
1722888001,5.4,92800,13
1722891601,5.4,80409,22
1722895201,5.4,84729,14
1722898802,2.4,76857,9
1722902402,2.4,78421,9
1722906001,1.8,82966,8
1722909602,12,77331,23
1722913202,3.6,91959,13
1722916801,15.6,57928,49
1722920401,18.6,55650,40
1722924002,6,105188,15
1722927602,2.4,82948,8
1722931201,5.4,110870,14
1722938401,5.4,77101,16
1722942002,9.6,101156,26
1722945601,10.8,64012,32
1722949202,8.4,64397,48
1722952801,20.4,31828,69
1722956401,9,86831,26
1722960001,6,90613,13
1722963602,1.8,83196,8
1722967201,12.6,94264,29
1722970801,16.2,104538,20
1722974401,9,82299,21
1722978001,3.6,94349,12
1722981601,1.8,81139,8
1722985201,3.6,92210,13
1722988802,6.6,92703,18
1722992401,6.6,113301,18
1722996001,3.6,94373,12
1722999601,7.2,101558,21
1723003202,10.2,108739,28
1723006802,13.8,72643,42
1723010401,0,43840,4
1723014001,10.2,100294,26
1723017602,3.6,100628,11
1723021201,9,100676,21
1723024801,3.6,100659,11
1723028402,5.4,78549,16
1723032001,3,102401,11
1723035601,6.6,58191,46
1723039201,11.4,93917,29
1723046402,7.2,85904,14
1723050001,6,106556,15
1723053601,2.4,76266,10
1723057202,7.2,104541,20
1723060801,0,43824,4
1723064401,3.6,100673,11
1723068001,0,43832,4
1723071601,0,41490,7
1723075201,1.8,91163,7
1723078801,1.8,85370,8
1723082401,0,43832,4
1723086001,214.2,29411,385
1723089601,13.8,103271,35
1723093202,1.8,76528,9
1723096801,3,110157,10
1723100401,8.4,91419,24
1723104001,3.6,96003,12
1723107601,3.6,94444,12
1723111201,10.8,86212,26
1723114802,22.2,83418,60
1723118401,6,105376,15
1723125601,7.8,89423,25
1723129201,3,100769,11
1723132801,1.8,83032,8
1723136401,7.2,109884,19
1723140002,9.6,67076,32
1723143601,8.4,117493,21
1723147201,31.2,49402,96
1723150802,54,49318,65
1723154401,10.2,100514,26
1723158001,6.6,105670,20
1723161601,12.6,84680,27
1723165201,3,100800,11
1723168801,4.2,85879,14
1723172401,5.4,98028,17
1723176001,1.8,75126,10
1723179601,10.2,115370,26
1723183201,5.4,71308,18
1723186801,16.2,93083,34
1723190401,5.4,105383,15
1723194001,9.6,96516,22
1723197601,7.2,107837,19
1723201202,7.8,100907,21
1723204801,4.2,104471,11
1723208401,26.4,59287,45
1723215601,67.8,38556,62
1723219201,4.8,111005,14
1723222802,9,103976,21
1723226402,5.4,107741,15
1723230002,12,71339,34
1723233601,6,76553,9
1723237201,0,43824,4
1723240801,2.4,82964,8
1723244401,2.4,71669,10
1723248001,7.2,101602,21
1723251601,7.2,104642,20
1723255202,3.6,94528,12
1723258802,12,90413,19
1723262401,3.6,83122,15
1723266002,10.8,100654,26
1723269601,15.6,114391,22
1723273202,2.4,71466,10
1723276801,0,43776,4
1723280402,4.8,111114,14
1723284001,6,117622,17
1723287602,5.4,90550,19
1723291202,6,107762,15
1723294801,11.4,72925,55
1723302002,1.8,83076,8
1723305601,4.2,96112,12
1723309201,6,101484,16
1723312801,8.4,115583,22
1723316401,4.2,65299,12
1723320002,1.8,82982,8
1723323602,6.6,95927,17
1723327201,12.6,62154,33
1723330801,3.6,94799,12
1723334401,7.2,94291,19
1723338001,5.4,101572,16
1723341602,5.4,95880,17
1723345201,9,107572,24
1723348801,3.6,81757,17
1723352401,6.6,113570,18
1723356001,1.8,82972,8
1723359601,4.8,100292,16
1723363201,25.2,52253,45
1723366801,8.4,115158,22
1723370402,5.4,105334,15
1723374002,19.2,67571,55
1723381201,8.4,57814,47
1723384802,1.8,82898,8
1723388401,28.2,42503,50
1723392002,42.6,41826,94
1723395601,4.2,89338,14
1723399201,6,97885,17
1723402802,4.2,81756,15
1723406402,1.8,83066,8
1723410002,15,70374,27
1723413601,4.8,101422,16
1723417201,1.8,76862,9
1723420801,6.6,77970,17
1723424402,6.6,108824,19
1723428001,1.8,88592,7
1723431601,6.6,110796,19
1723435201,10.2,119814,25
1723438802,6,89853,20
1723442401,6,98125,17
1723446001,5.4,106501,15
1723449602,10.2,100553,26
1723453201,6,92986,18
1723456801,9.6,97473,22
1723460401,8.4,100663,26
1723467601,5.4,47222,52
1723471201,11.4,112831,27
1723474801,9,91329,24
1723478401,10.8,92295,30
1723482002,6.6,93997,18
1723485602,7.8,106942,20
1723489201,4.8,105227,15
1723492802,7.2,103637,20
1723496401,8.4,97309,22
1723500001,12.6,120901,28
1723503601,3.6,86135,14
1723507201,3.6,102460,11
1723510802,13.2,117541,33
1723514401,21,90447,36
1723518002,11.4,84770,27
1723521601,5.4,94039,18
1723525202,64.2,29385,200
1723528801,16.8,100277,31
1723532401,8.4,114282,22
1723536002,12,84956,27
1723539601,11.4,105511,29
1723543201,6.6,123180,20
1723546802,6,91515,19
1723550402,244.2,51106,104
1723554002,2.4,46264,37
1723561202,7.2,71362,26
1723564802,3,100806,11
1723568401,12.6,78808,30
1723572001,12.6,99509,32
1723575601,38.4,50366,77
1723579201,4.8,78309,16
1723582801,6.6,103726,20
1723586401,5.4,100320,16
1723590001,4.8,101696,16
1723593601,5.4,102635,16
1723597201,9.6,107404,29
1723600802,5.4,100374,16
1723604402,8.4,93155,24
1723608002,1.8,75213,10
1723611602,1.8,83156,8
1723615201,4.8,111081,14
1723618802,13.2,93166,40
1723622401,7.2,95883,17
1723626001,8.4,114382,22
1723629602,98.4,100210,21
1723633201,5.4,97292,17
1723640401,7.8,59764,44
1723644001,9,103831,25
1723647601,4.8,100365,16
1723651202,8.4,108030,19
1723654801,10.8,93556,29
1723658401,5.4,98880,17
1723662002,1.8,83052,8
1723665602,3.6,100944,11
1723669202,1.8,100902,11
1723672801,1.8,91445,7
1723676402,2.4,71819,10
1723680001,4.2,90676,13
1723683601,1.8,83038,8
1723687201,3.6,96073,12
1723690801,1.8,75115,10
1723694402,7.2,92291,24
1723698001,4.2,111138,14
1723701601,3,58290,14
1723705201,4.8,105418,15
1723708801,7.8,89559,25
1723712402,6,100366,16
1723716002,12.6,107200,33
1723719601,1.8,89383,13
1723723201,9,119268,21
1723726801,10.8,74130,54
1723734001,9.6,103535,25
1723737602,12.6,102878,30
1723741201,6,92874,19
1723744801,11.4,105379,29
1723748401,7.2,55981,30
1723752002,10.2,118219,25
1723755602,3.6,89134,13
1723759201,7.2,94248,23
1723762802,5.4,105569,15
1723766401,4.8,112253,14
1723770001,1.8,71387,10
1723773601,3.6,94509,12
1723777202,1.8,75158,10
1723780802,6.6,82430,22
1723784402,10.8,103574,25
1723788002,12.6,97116,27
1723791601,12.6,125795,34
1723795201,16.8,90421,36
1723798801,12,92830,29
1723802401,13.2,104698,34
1723806002,15.6,58110,50
1723809601,25.8,83517,40
1723813201,46.2,62935,61
1723816802,10.8,109743,28
1723824001,97.8,33092,198
1723827601,6,113546,18
1723831201,12.6,95408,35
1723834801,11.4,110843,27
1723838401,7.8,83446,27
1723842002,9,98444,22
1723845601,10.2,106103,24
1723849201,7.8,107140,24
1723852801,8.4,95248,23
1723856402,4.8,106606,15
1723860002,9.6,121657,24
1723863601,4.2,92146,13
1723867201,4.2,79599,16
1723870801,10.8,121648,28
1723874401,12.6,83316,34
1723878001,9,119196,25
1723881602,13.2,102888,35
1723885201,3.6,89239,13
1723892402,5.4,101735,16
1723896002,10.2,73565,18
1723899601,9,71767,49
1723903201,10.8,106853,29
1723906801,4.2,89228,13
1723910401,6,117712,17
1723914001,6.6,110520,19
1723917601,6.6,118883,17
1723921202,1.8,67241,11
1723924802,66.6,30617,162
1723928401,7.2,118044,17
1723932001,4.8,111258,14
1723935602,11.4,71578,26
1723939202,10.8,110237,19
1723942801,3.6,101133,11
1723946401,233.4,26603,317
1723950002,12,66992,39
1723953601,8.4,96129,23
1723957202,8.4,96853,22
1723960802,6.6,85501,20
1723964402,2.4,83182,8
1723968001,9,109191,19
1723971602,9.6,51794,32
1723975201,8.4,94509,23
1723978802,11.4,97551,28
1723982401,8.4,97622,22
1723986001,15.6,62233,61
1723993201,1.8,83156,8
1723996802,10.8,112745,18
1724000402,0.6,49706,5
1724004002,9.6,114412,22
1724007601,5.4,89344,13
1724011201,5.4,106723,15
1724014802,11.4,102364,30
1724018402,213.6,32389,220
1724022001,1.8,76988,9
1724025602,0,43832,4
1724029201,14.4,106960,24
1724032801,5.4,96075,17
1724036401,6,110020,19
1724040002,15.6,62682,43
1724043602,120,98756,32
1724047201,0,43840,4
1724050801,3.6,100963,11
1724054401,10.8,112355,27
1724058001,19.2,64037,51
1724061601,11.4,109116,32
1724065202,9,89057,25
1724068801,8.4,112111,23
1724076001,16.2,85455,39
1724079601,4.8,95982,17
1724083201,10.8,60048,35
1724086801,0,40064,5
1724090401,9,109736,24
1724094001,5.4,97112,17
1724097601,12.6,114942,26
1724101201,6,98182,17
1724104801,3.6,67309,11
1724108402,4.8,102947,16
1724112001,6.6,114789,18
1724115601,4.2,102656,11
1724119202,6.6,109137,19
1724122801,6,90537,19
1724126402,17.4,86586,51
1724130002,8.4,68150,28
1724133601,28.2,42008,73
1724137201,7.2,115000,18
1724140802,5.4,83857,15
1724144402,9,76187,24
1724148001,7.2,112692,18
1724151601,9.6,98747,27
1724155201,6.6,118865,17
1724162401,12.6,80140,29
1724166002,7.8,79951,22
1724169602,6.6,108109,19
1724173201,6,92282,18
1724176801,4.8,49549,21
1724180401,0,43824,4
1724184001,5.4,105587,15
1724187601,9,90904,24
1724191201,7.8,117981,21
1724194801,1.8,66827,13
1724198402,3.6,104428,11
1724202001,1.8,76816,9
1724205602,5.4,96267,17
1724209201,4.8,95385,18
1724212801,5.4,104094,16
1724216402,15,101892,40
1724220001,13.8,115738,30
1724223601,7.2,91757,24
1724227201,6.6,109310,19
1724230801,0,43792,4
1724234402,5.4,101907,16
1724238001,14.4,125619,35
1724241601,10.8,95575,28
1724245201,12,64330,58
1724252401,3.6,71661,10
1724256001,7.8,77111,24
1724259601,18.6,90792,42
1724263202,8.4,96045,18
1724266801,3.6,96451,12
1724270402,6.6,113004,18
1724274002,9.6,118234,25
1724277601,13.2,87383,38
1724281202,10.2,100717,27
1724284801,7.2,90982,13
1724288401,12,101398,31
1724292001,7.2,108362,19
1724295602,5.4,94475,18
1724299201,8.4,111693,23
1724302801,1.8,83296,8
1724306401,10.2,125047,27
1724310001,13.8,103360,35
1724313601,26.4,69637,36
1724317201,3.6,101287,11
1724320801,6,113006,18
1724324401,5.4,97537,17
1724328002,0,43812,4
1724335202,82.2,99618,32
1724338801,60.6,114718,22
1724342401,6,97377,17
1724346001,13.2,124147,31
1724349601,15.6,65083,32
1724353201,5.4,82118,15
1724356802,7.8,119122,21
1724360401,0,43832,4
1724364001,132,30018,248
1724367601,1.8,83860,8
1724371202,2.4,85546,8
1724374801,17.4,122618,47
1724378402,25.8,115605,63
1724382001,22.2,106419,66
1724385601,2.4,75419,10
1724389202,1.2,34474,8
1724392802,2.4,76827,9
1724396401,3.6,101274,11
1724400001,7.8,89291,25
1724403601,6,114127,18
1724407201,4.2,85037,14
1724414401,1.8,83330,8
1724418001,6,59901,44
1724421601,3.6,107154,15
1724425201,4.8,107246,15
1724428801,3.6,101551,11
1724432402,6,102205,16
1724436001,7.8,104085,16
1724439601,7.2,109833,19
1724443201,1.8,77056,9
1724446801,7.2,56778,20
1724450401,13.2,55895,27
1724454001,9.6,104184,25
1724457601,4.2,90272,13
1724461201,1.8,100607,11
1724464802,7.8,96335,22
1724468401,7.8,101548,21
1724472001,14.4,92155,24
1724475601,13.8,78092,23
1724479201,2.4,67055,11
1724482801,5.4,104969,15
1724486401,4.8,106395,15
1724490001,7.2,99771,21
1724493601,8.4,118265,21
1724500802,24,106372,29
1724504401,13.2,72144,55
1724508001,4.2,89014,13
1724511601,4.8,94319,18
1724515202,6.6,106616,19
1724518801,7.8,100363,21
1724522401,6.6,86767,19
1724526001,3.6,98892,11
1724529602,3.6,87707,13
1724533201,1.8,81788,8
1724536801,3.6,94304,12
1724540401,9.6,57327,27
1724544001,36.6,55738,53
1724547601,3,83168,14
1724551201,5.4,99707,16
1724554801,3.6,82990,15
1724558401,7.8,90068,19
1724562002,3,92844,12
1724565602,10.8,94193,17
1724569202,5.4,103258,15
1724572801,3.6,89055,13
1724576401,1.8,81678,8
1724580002,6.6,111196,18
1724583602,26.4,54375,66
1724587201,9,120683,20
1724590801,2.4,45963,37
1724598002,7.2,102634,20
1724601601,7.2,98081,21
1724605201,9,89675,24
1724608801,11.4,94323,28
1724612402,3,98980,11
1724616001,4.8,75595,9
1724619601,9,119638,24
1724623201,22.2,107320,23
1724626801,7.2,103632,20
1724630401,4.8,106912,15
1724634002,6,85618,20
1724637601,14.4,107336,32
1724641201,1.8,69626,11
1724644801,2.4,69734,11
1724648402,127.2,36503,105
1724652001,4.8,98300,16
1724655602,3.6,88951,13
1724659201,4.8,91127,18
1724662802,7.8,98910,21
1724666401,10.2,115967,25
1724670001,82.8,88556,37
1724677201,13.8,60546,73
1724680801,78,79466,36
1724684401,3,98948,11
1724688001,13.2,104058,20
1724691602,6.6,116412,17
1724695201,4.2,92828,13
1724698801,367.8,27168,428
1724702401,9.6,99598,16
1724706001,6.6,111462,18
1724709601,6.6,59762,24
1724713201,6,99124,21
1724716801,22.2,42911,67
1724720401,9.6,88987,24
1724724001,7.8,99680,16
1724727601,10.2,75239,17
1724731201,64.2,94839,28
1724734801,9.6,134052,24
1724738401,127.2,28535,250
1724742001,9.6,86432,25
1724745601,1.8,81726,8
1724752802,5.4,80450,15
1724756402,4.8,100950,16
1724760001,4.8,81667,15
1724763602,12.6,70112,58
1724767201,7.2,90575,24
1724770801,7.8,84889,20
1724774402,8.4,116012,25
1724778001,12,89469,30
1724781601,11.4,93390,34
1724785202,4.8,104613,15
1724788801,31.2,123834,34
1724792402,0,40064,5
1724796002,21.6,104847,24
1724799601,8.4,95002,22
1724803201,3.6,94555,12
1724806801,6,104873,15
1724810401,9.6,37721,36
1724814001,20.4,53857,56
1724817601,6.6,103777,20
1724821202,3.6,92944,12
1724824801,18,103543,29
1724828401,73.8,112595,26
1724832001,8.4,89840,24
1724835601,4.8,103354,15
1724839202,7.2,106099,19
1724846401,6,95261,17
1724850001,11.4,72279,55
1724853602,11.4,76451,31
1724857202,17.4,78316,36
1724860801,10.8,81490,34
1724864402,6.6,99724,16
1724868002,3.6,91479,13
1724871601,9.6,99744,16
1724875201,2.4,106432,10
1724878801,8.4,101521,25
1724882401,9,112030,22
1724886001,1.8,70712,10
1724889601,4.8,64304,12
1724893201,1.8,81694,8
1724896801,4.2,92941,12
1724900402,4.2,82960,15
1724904002,1.8,77470,9
1724907601,1.8,81840,8
1724911202,10.2,81881,27
1724914801,4.8,105832,19
1724918401,4.8,99561,16
1724922001,3.6,75873,15
1724925602,9,111120,22
1724929202,3.6,90629,13
1724932801,23.4,39673,89
1724940001,9,105770,19
1724943601,9,116226,21
1724947201,8.4,79262,22
1724950802,0,43824,4
1724954401,4.2,82589,15
1724958001,1.8,75447,9
1724961601,5.4,100754,16
1724965201,2.4,81876,8
1724968801,3,98956,11
1724972401,8.4,104894,24
1724976001,64.8,106921,28
1724979601,8.4,108309,23
1724983201,7.8,94216,17
1724986802,1.8,74091,10
1724990401,8.4,111609,23
1724994002,3.6,87681,13
1724997602,4.2,92876,12
1725001201,2.4,103293,15
1725004801,65.4,71080,26
1725012001,10.8,112790,30
1725015602,4.8,103516,15
1725019202,12,78730,36
1725022802,8.4,54752,51
1725026401,7.8,81908,21
1725030002,7.2,111903,22
1725033601,0,43824,4
1725037202,12.6,109459,31
1725040802,6.6,101321,21
1725044401,10.2,80976,21
1725048001,5.4,103296,15
1725051601,5.4,91336,18
1725055201,5.4,94415,12
1725058801,4.2,102612,11
1725062401,1.8,70451,10
1725066002,1.8,81832,8
1725069601,67.8,51825,44
1725073201,6.6,107754,19
1725076802,3.6,90548,13
1725080402,0,43840,4
1725084001,3.6,87681,13
1725087601,7.8,102799,20
1725091202,3.6,87682,13
1725094801,2.4,92833,12
1725098401,6.6,80981,21
1725102002,10.8,100925,30
1725105601,7.8,120691,20
1725109201,7.8,55553,49
1725116401,4.8,103340,15
1725120001,1.8,81832,8
1725123601,11.4,92554,24
1725127201,5.4,98378,16
1725130801,4.8,108906,14
1725134401,1.8,75431,9
1725138001,1.8,89870,7
1725141601,5.4,94131,17
1725145201,1.8,75858,9
1725148802,13.8,83653,33
1725152402,3.6,93027,12
1725156002,1.8,81712,8
1725159601,6.6,103618,20
1725163201,4.2,81761,15
1725166802,3,98988,11
1725170401,9,85981,20
1725174002,1.8,81698,8
1725177601,9,54833,28
1725181202,1.8,81798,8
1725184801,10.8,56906,38
1725188402,6,92526,18
1725195602,5.4,51413,43
1725199202,9.6,105562,24
1725202801,3.6,93092,12
1725206402,8.4,69053,19
1725210001,4.8,101459,16
1725213602,4.2,108894,14
1725217202,6.6,106156,19
1725220801,12.6,72170,33
1725224401,3,99088,11
1725228001,18,56475,38
1725231601,8.4,88006,19
1725235201,8.4,116139,21
1725238802,0,43832,4
1725242402,6,98431,16
1725246001,7.2,100825,21
1725249601,167.4,43687,144
1725253201,185.4,76285,30
1725256801,192,93490,28
1725260401,5.4,99676,16
1725264001,16.8,82362,40
1725267601,7.8,98117,21
1725274801,28.2,34982,83
1725278401,9,108182,23
1725282001,13.2,108643,27
1725285601,5.4,100826,16
1725289201,8.4,56661,16
1725292801,45.6,41212,73
1725296402,6.6,111319,18
1725300001,12.6,68707,38
1725303601,6,111401,18
1725307201,18,88929,30
1725310801,8.4,112488,26
1725314401,3,98999,11
1725318002,1.8,75817,9
1725321602,4.2,85598,15
1725325201,3.6,99011,11
1725328801,153,110167,31
1725332402,3.6,81776,15
1725336001,3.6,85862,14
1725339602,3.6,92915,12
1725343202,0,43840,4
1725346801,0,97507,6
1725350401,5.4,83069,15
1725354001,21.6,49380,64
1725357601,5.4,103427,15
1725361202,9.6,57838,58
1725364801,10.8,105551,24
1725368401,3.6,99020,11
1725372001,13.8,107934,32
1725379201,2.4,92915,12
1725382801,9.6,119804,24
1725386402,13.8,91416,35
1725390001,9,108264,23
1725393601,1.8,81746,8
1725397202,0,43828,4
1725400801,1.8,81846,8
1725404401,3.6,83513,14
1725408001,0,43832,4
1725411601,7.8,103644,20
1725415202,23.4,67649,30
1725418802,1.8,74216,10
1725422401,10.8,82057,15
1725426002,1.8,81892,8
1725429602,3.6,94605,12
1725433201,9,92660,23
1725436802,11.4,91351,40
1725440402,5.4,95173,17
1725444001,11.4,100835,30
1725447601,7.8,62571,50
1725451201,8.4,109089,23
1725454802,10.2,99989,21
1725462001,9,119032,24
1725465601,6,99683,16
1725469201,9,95940,27
1725472802,13.2,105774,33
1725476401,8.4,81003,21
1725480001,3,99075,11
1725483602,6,111284,18
1725487201,27.6,41394,50
1725490801,8.4,101761,25
1725494401,34.8,42913,68
1725498002,1.8,81878,8
1725501601,11.4,84697,14
1725505201,11.4,94223,28
1725508802,3,91966,13
1725512401,1.8,81844,8
1725516002,10.2,119809,24
1725519601,9.6,102827,29
1725523201,12.6,109391,27
1725526802,6,97388,17
1725534002,9,61899,52
1725537602,8.4,99086,21
1725541201,3.6,87705,13
1725544801,14.4,69512,36
1725548401,10.8,96740,27
1725552002,9.6,103974,24
1725555602,5.4,80621,15
1725559201,1.8,80876,9
1725562802,7.8,117055,21
1725566402,10.2,108570,27
1725570002,5.4,104652,15
1725573601,3.6,94545,12
1725577201,4.2,52024,17
1725580801,4.8,77682,9
1725584401,14.4,103852,38
1725588001,2.4,75479,9
1725591601,0,43760,6
1725595201,12.6,61818,33
1725598802,7.8,78573,22
1725602402,9.6,105674,24
1725606001,12,67463,38
1725609601,19.2,84704,27
1725613202,5.4,104746,15
1725616802,15,88924,41
1725620402,7.2,64209,48
1725627601,18.6,50164,47
1725631201,9.6,100238,26
1725634801,3,99193,11
1725638402,11.4,71665,33
1725642001,7.2,106922,19
1725645601,238.8,39082,115
1725649201,139.2,59267,35
1725652801,10.8,115465,25
1725656401,7.2,110454,18
1725660002,6.6,111488,18
1725663601,12.6,84862,14
1725667201,9.6,116510,17
1725670801,6.6,110620,18
1725674402,0,43836,4
1725678001,4.2,81933,15
1725681601,8.4,110058,23
1725685202,3.6,87770,13
1725688802,4.2,103444,15
1725692401,21,59907,55
1725696001,73.2,93115,12
1725699601,36.6,96023,27
1725703201,4.2,94484,12
1725706801,13.2,60863,53
1725710402,2.4,84018,8
1725717602,21,72356,49
1725721201,4.8,109015,14
1725724802,4.8,111406,18
1725728401,1.8,80965,9
1725732001,11.4,88298,30
1725735601,5.4,98549,16
1725739201,75.6,62256,71
1725742801,13.2,106456,28
1725746401,6.6,93071,12
1725750001,1.8,90489,7
1725753602,22.2,37583,70
1725757201,1.8,81852,8
1725760801,6.6,93185,12
1725764402,4.8,102091,16
1725768002,3.6,81908,15
1725771601,7.8,102956,20
1725775201,13.8,90206,30
1725778801,0.6,37539,6
1725782401,2.4,75621,9
1725786001,9,119173,24
1725789601,77.4,34108,175
1725793202,24.6,32903,102
1725796802,7.2,112620,18
1725804001,2.4,75534,9
1725807601,10.8,95362,27
1725811202,3.6,99135,11
1725814801,11.4,75444,39
1725818401,5.4,110326,14
1725822001,11.4,116243,21
1725825601,15,110705,35
1725829202,6,86967,19
1725832802,5.4,110545,14
1725836401,6,77308,16
1725840001,8.4,84852,20
1725843601,5.4,77198,16
1725847202,1.8,81886,8
1725850802,0,43760,6
1725854401,3.6,90558,13
1725858002,59.4,36868,131
1725861601,10.2,96046,27
1725865201,3.6,94616,12
1725868801,6.6,111500,18
1725872402,4.8,103449,15
1725876001,4.8,108983,14
1725879602,5.4,96574,17
1725883201,7.2,60266,44
1725886802,9.6,105045,24
1725894001,5.4,103491,15
1725897602,4.2,89247,13
1725901201,9,98280,21
1725904801,9.6,100561,21
1725908402,6.6,107878,19
1725912001,31.8,66313,64
1725915602,7.2,111325,22
1725919201,14.4,106419,28
1725922801,8.4,105827,24
1725926402,10.2,92658,23
1725930002,6,86984,19
1725933601,6,111389,18
1725937201,15.6,64571,49
1725940801,3.6,85974,14
1725944402,9,88092,25
1725948002,7.8,77300,16
1725951601,5.4,91388,18
1725955201,7.8,105152,24
1725958801,15.6,76419,44
1725962401,3,99185,11
1725969601,10.8,68888,51
1725973202,6.6,110385,18
1725976801,4.8,104677,15
1725980401,3.6,92961,12
1725984001,8.4,72817,25
1725987601,7.2,101878,20
1725991201,28.2,57631,61
1725994801,7.8,103514,15
1725998401,1.8,81926,8
1726002002,34.8,55353,39
1726005601,4.8,109078,14
1726009201,4.2,90843,13
1726012801,12,47639,37
1726016401,6,94232,17
1726020001,13.8,73747,39
1726023601,1.8,74296,10
1726027202,3.6,92101,13
1726030802,2.4,70605,10
1726034401,3.6,99110,11
1726038001,0.6,87223,7
1726041601,6,76013,16
1726045201,8.4,112171,22
1726048801,9.6,104923,24
1726056002,9,55677,50
1726059601,8.4,104863,24
1726063201,7.2,99189,21
1726066801,3.6,115420,17
1726070402,2.4,75605,9
1726074001,10.8,98300,21
1726077601,94.2,99622,31
1726081201,91.8,32293,114
1726084801,7.8,99083,21
1726088401,4.8,53521,16
1726092002,4.8,109025,14
1726095601,0,40730,5
1726099202,12,112676,26
1726102801,10.2,76910,30
1726106401,4.8,103454,15
1726110002,18,67294,46
1726113602,1.8,74266,10
1726117202,1.8,81856,8
1726120802,21.6,84263,26
1726124401,1.8,89970,7
1726128001,6,84869,14
1726131601,2.4,75515,9
1726138802,15,106006,38
1726142401,14.4,71422,56
1726146002,9,112620,26
1726149601,10.2,99511,26
1726153201,72,91910,23
1726156801,49.8,45512,94
1726160401,6,108285,19
1726164001,5.4,106722,15
1726167602,2.4,75547,9
1726171202,6,89335,13
1726174801,7.2,106959,19
1726178401,1.8,81832,8
1726182001,7.2,96799,17
1726185601,8.4,62212,22
1726189202,9,63798,30
1726192801,28.2,61897,32
1726196402,48.6,91410,24
1726200001,45,30578,90
1726203601,6,103466,15
1726207202,6.6,115513,17
1726210801,10.2,104191,24
1726214401,3.6,99171,11
1726218001,9,92668,23
1726221602,4.2,93072,12
1726228802,7.2,64919,47
1726232401,13.2,82725,27
1726236001,7.2,104771,20
1726239602,10.2,108428,23
1726243201,3,99213,11
1726246802,7.2,111468,18
1726250402,4.8,88094,14
1726254001,12.6,78131,29
1726257601,0,43824,4
1726261201,25.8,44775,79
1726264801,10.2,96162,27
1726268401,16.2,94277,28
1726272001,8.4,116520,17
1726275602,3.6,100924,11
1726279201,0,40070,5
1726282801,1.8,74203,10
1726286401,3.6,85923,14
1726290002,112.8,38764,114
1726293602,6.6,105976,19
1726297201,11.4,113374,26
1726300802,7.2,55289,27
1726304401,2.4,79437,15
1726311601,13.8,89500,36
1726315201,11.4,108449,23
1726318802,10.2,62217,50
1726322401,12.6,89462,36
1726326002,14.4,119486,32
1726329601,7.8,94691,12
1726333201,5.4,98267,17
1726336802,4.8,103578,15
1726340401,4.8,87892,13
1726344002,78.6,82844,27
1726347601,10.8,98635,31
1726351201,4.2,89301,13
1726354801,6.6,83966,21
1726358401,21.6,69404,27
1726362002,2.4,75678,9
1726365601,4.8,104806,15
1726369201,3,90734,13
1726372801,4.2,102091,16
1726376402,0,43840,4
1726380002,4.8,94658,18
1726383601,6.6,107056,19
1726387201,3,83342,14
1726390801,10.2,98127,26
1726398002,3.6,66180,12
1726401601,12.6,109177,14
1726405201,10.2,74170,53
1726408801,6.6,100114,21
1726412402,1.8,84102,8
1726416001,1.8,81908,8
1726419602,3.6,97141,12
1726423201,18,59568,27
1726426802,1.8,81976,8
1726430401,10.2,66004,22
1726434001,6,105143,15
1726437601,5.4,103733,15
1726441201,1.8,82326,8
1726444801,9,91548,18
1726448401,2.4,81930,8
1726452002,13.2,98874,26
1726455602,5.4,54078,17
1726459201,12,55995,40
1726462801,6,94381,17
1726466401,4.2,102037,20
1726470001,3,99271,11
1726473601,3,99229,11
1726480802,9,64961,30
1726484402,2.4,70877,10
1726488001,7.8,113292,22
1726491601,14.4,62756,69
1726495202,18.6,66639,38
1726498801,4.8,104882,15
1726502401,0.6,43722,8
1726506001,7.2,104482,20
1726509601,3.6,87858,13
1726513202,7.2,103001,20
1726516802,3.6,127696,15
1726520401,3.6,70802,10
1726524001,1.8,81958,8
1726527602,0,40730,5
1726531201,9.6,105984,15
1726534801,58.2,31993,122
1726538401,6.6,66438,11
1726542002,5.4,93650,18
1726545602,9.6,64892,31
1726549202,5.4,53236,17
1726552801,3.6,89380,13
1726556401,0,79540,8
1726560001,2.4,72366,10
1726563601,6,95510,17
1726570802,10.8,103031,30
1726574401,7.2,107051,19
1726578001,7.8,62284,50
1726581601,4.2,99280,11
1726585202,6,46770,21
1726588801,133.2,29512,277
1726592402,18,48460,35
1726596001,5.4,113215,18
1726599602,14.4,56273,50
1726603201,10.2,98694,31
1726606801,1.8,82056,8
1726610402,3,99295,11
1726614001,7.2,107206,19
1726617601,6,52994,17
1726621201,26.4,51282,59
1726624802,6,104877,15
1726628401,5.4,89032,19
1726632002,9.6,40551,32
1726635602,64.8,94721,12
1726639202,9.6,108575,23
1726642802,1.8,93041,12
1726646401,4.8,84789,14
1726650001,24,71780,57
1726653601,10.2,98104,32
1726657202,12.6,72973,35
1726664401,67.8,48839,124
1726668001,88.2,82064,28
1726671602,3,80805,16
1726675201,9.6,108554,23
1726678802,9,84472,26
1726682401,8.4,97426,22
1726686001,0,45040,4
1726689601,9.6,65203,30
1726693201,3.6,99786,11
1726696801,3.6,99772,11
1726700401,2.4,67216,11
1726704001,7.8,61547,23
1726707601,145.8,96392,27
1726711202,3.6,99795,11
1726714801,5.4,72911,18
1726718401,9,92398,25
1726722002,157.2,36878,133
1726725601,7.8,103221,20
1726729201,82.2,96096,22
1726732801,6,103908,15
1726736401,22.2,60092,55
1726740002,8.4,111716,22
1726747201,8.4,102260,20
1726750801,13.2,50114,60
1726754401,5.4,60794,23
1726758002,30.6,33692,96
1726761601,9,83791,14
1726765201,1.8,82510,8
1726768801,102,28154,180
1726772402,24.6,38142,63
1726776001,9.6,76530,23
1726779602,4.2,88233,13
1726783201,1.8,82510,8
1726786801,7.2,92984,18
1726790401,9,88319,25
1726794001,0.6,45048,4
1726797601,91.2,61696,33
1726801201,2.4,70449,11
1726804801,10.8,90615,30
1726808401,3.6,99750,11
1726812002,2.4,76283,9
1726815601,15,81379,47
1726819202,6.6,91839,18
1726822802,9.6,112573,22
1726826401,78,30748,82
1726830002,2.4,76487,9
1726833602,37.2,47608,88
1726840801,8.4,89095,25
1726844402,10.2,55164,28
1726848002,10.8,95676,27
1726851602,6.6,89844,19
1726855201,2.4,82534,8
1726858801,2.4,82660,8
1726862401,4.8,82742,8
1726866001,9,56200,27
1726869602,0,45040,4
1726873202,0,41699,5
1726876801,9.6,104097,20
1726880401,6,100105,16
1726884002,8.4,107817,23
1726887601,7.2,79020,23
1726891201,6,86537,14
1726894801,0,45048,4
1726898402,4.8,95077,12
1726902001,0,45000,4
1726905602,94.2,68285,45
1726909202,8.4,90782,18
1726912801,7.8,93035,23
1726920001,2.4,78155,9
1726923601,4.2,52680,42
1726927202,81,56880,39
1726930802,11.4,85255,26
1726934401,5.4,103948,15
1726938001,3.6,97540,12
1726941602,166.2,48187,52
1726945201,0,45040,4
1726948801,12,91278,13
1726952401,1.8,82540,8
1726956001,0,45040,4
1726959602,5.4,69454,19
1726963201,4.8,78238,9
1726966802,3.6,93604,12
1726970401,1.8,90731,7
1726974001,1.8,75008,10
1726977601,2.4,70401,11
1726981202,87,27823,177
1726984802,156,27614,192
1726988401,8.4,55445,27
1726992001,12,67274,28
1726995602,7.2,87261,19
1726999202,6.6,88240,19
1727006402,10.8,70296,35
1727010001,6.6,59645,44
1727013601,6.6,100140,16
1727017201,0.6,41030,5
1727020801,9,96153,22
1727024401,8.4,114748,22
1727028001,142.2,55679,63
1727031602,1.8,82588,8
1727035201,10.8,98551,21
1727038801,0,45040,4
1727042401,13.8,71083,10
1727046001,1.8,66722,13
1727049602,7.2,90961,13
1727053201,1.8,80202,8
1727056802,9,112480,22
1727060401,19.8,82332,34
1727064002,3.6,91322,13
1727067602,6,98987,16
1727071201,4.2,65380,12
1727074802,10.8,99006,26
1727078402,4.8,83689,14
1727082002,73.8,89601,13
1727085601,3,99743,11
1727092801,14.4,85867,26
1727096401,15.6,66575,54
1727100002,9.6,105229,24
1727103601,11.4,71686,34
1727107201,7.8,88134,19
1727110802,2.4,82582,8
1727114402,4.8,84131,15
1727118001,4.2,99629,11
1727121601,76.2,69277,19
1727125202,0.6,42724,9
1727128801,0,45040,4
1727132401,3,73195,10
1727136001,88.8,100444,21
1727139602,0.6,88011,7
1727143201,0,45048,4
1727146801,21,40949,57
1727150401,75.6,81684,28
1727154002,6.6,111811,18
1727157601,9,107855,23
1727161201,3.6,110755,14
1727164801,1.8,76096,9
1727168402,10.2,89437,24
1727172001,3,107227,10
1727175602,5.4,80235,16
1727179201,7.2,93025,18
1727182801,10.8,56089,60
1727190001,2.4,82508,8
1727193601,10.2,92119,23
1727197201,6.6,103859,15
1727200801,10.2,82564,28
1727204401,0,45040,4
1727208001,0.6,45040,4
1727211602,1.8,82600,8
1727215201,1.8,82516,8
1727218801,58.2,49711,65
1727222401,97.2,68595,28
1727226001,5.4,70665,18
1727229602,4.2,93489,12
1727233201,14.4,84647,39
1727236801,18.6,86608,32
1727240402,9.6,112932,26
1727244002,13.2,113233,30
1727247602,15,111440,39
1727251202,26.4,98744,56
1727254802,6,98894,16
1727262001,7.8,98894,22
1727265601,6,90962,18
1727269201,8.4,69498,50
1727272801,14.4,114017,34
1727276401,6,100033,16
1727280001,4.2,89030,20
1727283601,4.2,79796,15
1727287201,0.6,50678,5
1727290801,4.2,89628,13
1727294402,4.2,93436,12
1727298001,6.6,88265,19
1727301601,4.8,48096,20
1727305201,50.4,76526,9
1727308801,103.8,42081,71
1727312401,7.8,100389,21
1727316002,4.2,95000,12
1727319601,3.6,82425,15
1727323201,3,91295,13
1727326802,10.2,107327,28
1727330401,1.8,82580,8
1727334002,3.6,93461,12
1727337602,5.4,77646,16
1727341201,5.4,101301,16
1727344802,9.6,111617,22
1727348402,7.2,109609,23
1727352001,60,111169,31
1727359201,0,45032,4
1727362801,2.4,82628,8
1727366401,2.4,99649,11
1727370002,65.4,60795,64
1727373601,6.6,109880,19
1727377201,3.6,89602,13
1727380801,0.6,45040,4
1727384401,9.6,107876,23
1727388001,0,45040,4
1727391601,3.6,85231,14
1727395201,6,107786,15
1727398802,4.8,89658,13
1727402401,7.2,103285,20
1727406002,6.6,108328,19
1727409601,2.4,70557,11
1727413201,0.6,45048,4
1727416801,32.4,31599,71
1727420402,4.8,115856,17
1727424001,6,95657,17
1727431201,7.2,102418,20
1727434801,0,41686,5
1727438402,6,85026,14
1727442001,9,63878,49
1727445602,2.4,76164,9
1727449201,3.6,88250,13
1727452801,7.2,88237,19
1727456401,10.8,83025,34
1727460001,3.6,93483,12
1727463601,5.4,82221,21
1727467201,6,90732,18
1727470802,4.8,93648,12
1727474401,107.4,43697,64
1727478002,8.4,77526,23
1727481601,22.8,62381,53
1727485201,54,60607,44
1727488801,5.4,82303,15
1727492402,3.6,91237,13
1727496001,3,70435,11
1727499602,3.6,99751,11
1727503201,10.8,113422,22
1727506801,8.4,106254,19
1727510401,2.4,76112,9
1727514001,6,72699,18
1727521201,3.6,93684,12
1727524801,42.6,34753,89
1727528401,6,50820,45
1727532002,127.2,58529,36
1727535601,4.8,109613,14
1727539201,7.2,106392,19
1727542802,8.4,107268,24
1727546402,2.4,82584,8
1727550002,7.8,106524,15
1727553602,1.8,82576,8
1727557202,2.4,82624,8
1727560801,3.6,99660,11
1727564401,12,82380,15
1727568001,10.2,74690,25
1727571601,3.6,93527,12
1727575201,5.4,100193,16
1727578801,9.6,85386,26
1727582401,3.6,86531,14
1727586002,0,45048,4
1727589601,3,99661,11
1727593202,8.4,100431,21
1727596802,12.6,55482,39
1727600401,9.6,39055,33
1727604001,7.2,94586,17
1727607602,9.6,88449,25
1727614801,3,45560,38
1727618401,7.8,96098,22
1727622001,4.2,83754,14
1727625601,3,70958,10
1727629202,4.8,50408,20
1727632801,1.8,82432,8
1727636401,1.8,82442,8
1727640001,2.4,76073,9
1727643601,4.8,98801,16
1727647201,9.6,72876,18
1727650801,21,89865,30
1727654401,14.4,55532,40
1727658001,0.6,45048,4
1727661601,5.4,109497,14
1727665202,10.2,48315,37
1727668802,16.8,80259,29
1727672402,7.2,82301,15
1727676001,9.6,86662,25
1727679601,8.4,102200,20
1727683201,7.8,104932,25
1727686801,8.4,109519,27
1727690401,25.2,52521,43
1727697601,15,101875,30
1727701201,58.2,52407,82
1727704801,72.6,89670,30
1727708401,2.4,82436,8
1727712001,44.4,54341,41
1727715602,44.4,73959,25
1727719201,4.8,94489,17
1727722801,0,45040,4
1727726402,4.2,71090,10
1727730001,4.8,105055,15
1727733601,180,81698,28
1727737201,4.8,70809,18
1727740801,18,59989,35
1727744401,15.6,84356,26
1727748001,4.8,81238,15
1727751601,13.2,71087,27
1727755202,6,79923,16
1727758801,5.4,98828,16
1727762401,7.2,103003,20
1727766002,8.4,116488,21
1727769601,3.6,103827,15
1727773201,4.2,94996,12
1727780402,2.4,68713,11
1727784002,7.2,112757,18
1727787601,9.6,72344,55
1727791202,9.6,79798,15
1727794802,9,76665,24
1727798402,5.4,104814,15
1727802001,2.4,70882,10
1727805602,4.8,98333,17
1727809201,7.8,95809,22
1727812801,4.2,87993,13
1727816402,15,66569,38
1727820001,135,89394,13
1727823601,4.8,85144,14
1727827201,8.4,72605,26
1727830801,124.2,53838,16
1727834401,6,66038,20
1727838001,6.6,83122,21
1727841601,2.4,74896,10
1727845201,4.2,94723,12
1727848801,10.8,102513,25
1727852401,7.8,107468,24
1727856001,13.8,100316,26
1727859601,3.6,103586,15
1727866802,2.4,76430,9
1727870401,11.4,107641,28
1727874002,13.2,78543,62
1727877602,8.4,89133,19
1727881202,14.4,102977,29
1727884801,3,66839,11
1727888402,7.2,109226,14
1727892001,4.2,87010,14
1727895601,9.6,56585,26
1727899201,6.6,111572,18
1727902801,33,68254,44
1727906401,0,45040,4
1727910001,0.6,41702,5
1727913601,6.6,84520,8
1727917201,7.8,98476,21
1727920802,2.4,82464,8
1727924401,7.2,100226,21
1727928001,4.8,97800,17
1727931602,1.8,73898,11
1727935202,6,103667,15
1727938801,17.4,79917,35
1727942401,117.6,80692,41
1727946001,9.6,112199,22
1727949601,4.2,88026,13
1727956802,12,78817,29
1727960401,7.8,64152,48
1727964002,2.4,81171,16
1727967602,4.8,83543,14
1727971202,9,103006,20
1727974802,9,74229,24
1727978401,6.6,77192,17
1727982002,5.4,77439,16
1727985601,2.4,70939,10
1727989202,3.6,94897,12
1727992801,0,45040,4
1727996401,4.2,85141,14
1728000002,9,100331,21
1728003601,2.4,69895,12
1728007201,0,45048,4
1728010801,16.8,58128,49
1728014402,0.6,44971,6
1728018001,4.8,99607,11
1728021602,7.2,81325,15
1728025202,7.2,91277,19
1728028802,12,85850,20
1728032402,0.6,41021,5
1728036001,0,45024,4
1728039602,86.4,46930,142
1728043202,16.2,50082,48
1728050402,10.2,94193,28
1728054002,12,78879,22
1728057601,1.8,70963,10
1728061201,5.4,101204,16
1728064801,4.2,86959,14
1728068401,13.8,95639,17
1728072002,12.6,76068,9
1728075602,9,92114,23
1728079201,15.6,69663,35
1728082801,9.6,94400,28
1728086401,9,75441,17
1728090001,3,99558,11
1728093602,4.8,93341,12
1728097201,55.8,36925,108
1728100801,5.4,90291,19
1728104402,130.8,43111,47
1728108001,3.6,89644,13
1728111601,13.2,85190,32
1728115201,0,45000,4
1728122401,130.8,88213,13
1728126001,15,72981,41
1728129601,11.4,113253,22
1728133202,315,35073,225
1728136801,10.8,114381,30
1728140402,28.2,93619,33
1728144001,1.8,76180,9
1728147601,280.2,31378,139
1728151202,10.2,90123,24
1728154801,4.2,88172,13
1728158401,2.4,82400,8
1728162002,8.4,90684,18
1728165601,3.6,95028,12
1728169201,4.2,77678,16
1728172801,6.6,101324,11
1728176401,5.4,52119,17
1728180001,4.8,93373,12
1728183601,4.8,108192,19
1728187202,4.2,92649,13
1728190802,3.6,94920,12
1728194401,75.6,94499,17
1728198001,3.6,59131,14
1728201601,10.2,110229,27
1728205201,3.6,66881,11
1728212401,6,103201,20
1728216001,7.2,108063,19
1728219601,11.4,61929,51
1728223202,3.6,89556,13
1728226801,3.6,99587,11
1728230401,5.4,76197,9
1728234002,2.4,81470,9
1728237601,0,45032,4
1728241201,9,87439,25
1728244801,2.4,69932,12
1728248401,11.4,84417,26
1728252002,15.6,94936,12
1728255601,13.8,81664,34
1728259202,9.6,101132,16
1728262801,1.8,76066,9
1728266401,3,76107,9
1728270002,9,100297,21
1728273602,6,91125,13
1728277202,4.8,83581,14
1728280802,2.4,76087,9
1728284402,4.2,88154,13
1728288002,23.4,54203,66
1728291602,8.4,98771,16
1728295202,5.4,93495,12
1728298802,2.4,76430,9
1728302401,4.2,102879,11
1728309601,5.4,88254,13
1728313202,4.8,80898,15
1728316801,0,45032,4
1728320401,3.6,64868,12
1728324002,8.4,80106,23
1728327602,3.6,99542,11
1728331201,8.4,79605,22
1728334801,2.4,82402,8
1728338401,3,63353,12
1728342002,1.8,76396,9
1728345601,16.8,55005,16
1728349202,7.2,99036,16
1728352801,5.4,98830,16
1728356401,0.6,44965,6
1728360001,6.6,100338,21
1728363601,4.8,93401,12
1728367202,16.8,74700,46
1728370801,4.2,101295,11
1728374401,0.6,41005,5
1728378002,8.4,97051,17
1728381602,7.2,102058,20
1728385201,7.8,91857,18
1728388801,9,93600,18
1728392401,9,55419,50
1728399601,25.2,71837,27
1728403201,130.8,74360,17
1728406802,142.8,45106,114
1728410401,14.4,100981,31
1728414001,45,52931,82
1728417601,59.4,43700,84
1728421201,52.8,56520,85
1728424801,31.8,54410,92
1728428401,0.6,38917,6
1728432001,3.6,68455,11
1728435601,46.8,33467,144
1728439202,11.4,115709,21
1728442801,0.6,44965,6
1728446402,225.6,34889,162
1728450002,2.4,82412,8
1728453602,124.8,44173,62
1728457201,4.2,94977,12
1728460801,11.4,82879,27
1728464402,7.8,90971,24
1728468001,5.4,103794,15
1728475201,12.6,50800,31
1728478802,1.2,35734,35
1728482401,4.8,94873,12
1728486002,17.4,78551,43
1728489602,8.4,98134,21
1728493201,5.4,100070,16
1728496801,0.6,46397,6
1728500402,3.6,94923,12
1728504002,37.2,49741,108
1728507602,0,45032,4
1728511201,5.4,105055,15
1728514802,5.4,77699,16
1728518401,9,97748,17
1728522001,9.6,66940,11
1728525601,21.6,61782,43
1728529201,6.6,104978,20
1728532801,142.2,101561,30
1728536402,3,66835,11
1728540001,3.6,89521,13
1728543601,7.2,102975,20
1728547202,1.8,74661,9
1728550801,3.6,86146,13
1728554402,23.4,115789,29
1728558001,12,90931,29
1728565201,7.8,52963,54
1728568801,8.4,86503,19
1728572401,11.4,74046,32
1728576001,8.4,107946,23
1728579601,11.4,97697,22
1728583201,0.6,38518,5
1728586802,3.6,56955,14
1728590402,0.6,38518,5
1728594001,6.6,87486,19
1728597601,8.4,81528,21
1728601201,12,66968,37
1728604801,10.8,90994,18
1728608401,8.4,83540,20
1728612001,2.4,74661,9
1728615602,3.6,82694,15
1728619201,3.6,73340,17
1728622802,3.6,92244,12
1728626401,3.6,87173,13
1728630001,10.2,90851,29
1728633602,11.4,44795,41
1728637201,7.8,58719,24
1728640801,9.6,115751,25
1728644401,2.4,79073,15
1728648001,2.4,76622,9
1728655202,12.6,99664,36
1728658801,7.8,101547,20
1728662401,3.6,92445,12
1728666001,9.6,74698,25
1728669601,40.2,31694,123
1728673202,2.4,74736,9
1728676801,30.6,75593,16
1728680401,48,53627,57
1728684001,4.2,92398,12
1728687601,3.6,57251,14
1728691202,10.2,89536,19
1728694801,6,67728,19
1728698402,3.6,92273,12
1728702001,13.2,50215,34
1728705601,7.8,73888,25
1728709202,3.6,92313,12
1728712801,9,75578,16
1728716402,5.4,99304,16
1728720002,1.8,74643,9
1728723602,6,72633,17
1728727201,7.8,101575,20
1728730802,6,99911,26
1728734401,2.4,71587,10
1728741601,6,98106,16
1728745201,4.8,87141,13
1728748802,7.2,81550,21
1728752402,5.4,102287,16
1728756002,7.8,94566,22
1728759602,9,94619,22
1728763202,4.2,78885,15
1728766801,9,62785,31
1728770401,2.4,74753,9
1728774002,55.8,61583,55
1728777601,9,81650,21
1728781202,0.6,38524,5
1728784802,5.4,94926,17
1728788402,5.4,96091,17
1728792001,3.6,85107,20
1728795602,1.2,33490,8
1728799201,10.2,89975,18
1728802801,4.8,76722,16
1728806402,9,68379,27
1728810001,3.6,87133,13
1728813601,4.8,102886,15
1728820801,18,84181,33
1728824401,3,44704,39
1728828001,0.6,38511,5
1728831602,5.4,80882,15
1728835201,10.8,98567,26
1728838801,6.6,101060,21
1728842402,187.2,27417,361
1728846002,4.2,87245,13
1728849602,0.6,38518,5
1728853202,0.6,38518,5
1728856802,12,70045,34
1728860402,5.4,98246,16
1728864001,6,88731,13
1728867602,1.8,74773,9
1728871201,12,95581,22
1728874801,6,69540,20
1728878402,7.8,109732,23
1728882002,4.8,76715,16
1728885601,9,115058,25
1728889201,5.4,81939,15
1728892801,70.2,94932,33
1728896402,9,94518,22
1728900002,8.4,115849,21
1728903602,90,35915,214
1728910801,13.2,63509,58
1728914401,5.4,80110,15
1728918001,7.2,90999,18
1728921601,3.6,88648,13
1728925202,1.8,74716,9
1728928802,12.6,67601,38
1728932401,6.6,98165,16
1728936001,6,93808,17
1728939601,7.2,51440,17
1728943201,4.8,82765,14
1728946801,2.4,70136,10
1728950401,40.2,86016,26
1728954001,10.2,54326,29
1728957601,99,51066,45
1728961201,5.4,96063,17
1728964802,43.2,43148,67
1728968401,70.8,43470,104
1728972002,6,106490,19
1728975601,7.8,110104,18
1728979201,6,90078,18
1728982801,16.2,93828,17
1728986401,6,94843,17
1728993602,0.6,38511,5
1728997202,4.8,52983,41
1729000801,0.6,38511,5
1729004402,2.4,60231,12
1729008001,6,94852,17
1729011602,8.4,98117,16
1729015201,4.8,86324,14
1729018801,2.4,74828,9
1729022401,4.8,69909,18
1729026001,5.4,75187,17
1729029601,33,30612,96
1729033201,64.2,84573,20
1729036801,7.8,89495,19
1729040402,3.6,92301,12
1729044002,132.6,66035,29
1729047601,1.8,69272,11
1729051202,4.8,72121,18
1729054802,0.6,38524,5
1729058401,14.4,67571,47
1729062002,13.2,115395,29
1729065601,12.6,110724,35
1729069201,10.8,102990,29
1729072802,6.6,101150,20
1729076402,5.4,91252,18
1729080001,45.6,81787,53
1729083601,6.6,63675,48
1729090801,11.4,82491,33
1729094402,6,99351,11
1729098001,8.4,99106,21
1729101601,12.6,52277,32
1729105201,5.4,72421,18
1729108802,9.6,110369,18
1729112401,9,83421,14
1729116001,4.8,63240,12
1729119601,5.4,99957,16
1729123201,9.6,76373,17
1729126801,12,56546,38
1729130401,6,103487,15
1729134002,9.6,60868,34
1729137602,8.4,96701,22
1729141201,7.2,58830,26
1729144801,7.2,106838,19
1729148402,6.6,111410,18
1729152001,9.6,92679,23
1729155601,28.2,52530,56
1729159201,7.2,50539,18
1729162802,4.8,99973,16
1729166401,5.4,84633,14
1729173601,16.8,90328,41
1729177202,15.6,116025,25
1729180801,2.4,66697,11
1729184401,1.8,82320,8
1729188001,68.4,30896,150
1729191601,6.6,70507,18
1729195201,6.6,111153,22
1729198802,3,99297,11
1729202401,3.6,99372,11
1729206001,71.4,69330,19
1729209601,6.6,69022,19
1729213201,1.8,90423,7
1729216802,7.2,102724,20
1729220402,7.2,97567,22
1729224001,5.4,82400,15
1729227601,2.4,82362,8
1729231201,4.8,98596,16
1729234801,190.2,29844,97
1729238401,7.8,96114,23
1729245601,4.2,87936,13
1729249201,13.8,94843,38
1729252801,12,99177,21
1729256402,13.2,48245,67
1729260001,5.4,77269,16
1729263601,4.2,85998,14
1729267201,81.6,101813,25
1729270801,4.8,79159,16
1729274401,15.6,86668,43
1729278002,7.8,67077,28
1729281601,6.6,103784,20
1729285201,5.4,68654,21
1729288801,6,74196,17
1729292402,0,41696,5
1729296001,13.8,92353,29
1729299601,13.8,78029,29
1729303201,73.8,92522,18
1729306801,5.4,90090,19
1729310401,7.2,92585,18
1729314001,7.2,101840,20
1729317602,5.4,103545,15
1729321202,1.8,90437,7
1729324801,3.6,65288,12
1729328402,1.8,82286,8
1729332002,2.4,82280,8
1729339202,9.6,111242,22
1729342801,9,67657,52
1729346401,4.2,109024,14
1729350001,6.6,80908,15
1729353601,5.4,103403,15
1729357202,4.8,83975,15
1729360802,4.8,76102,16
1729364402,3.6,93113,12
1729368001,3,99372,11
1729371602,2.4,75984,9
1729375202,10.2,52327,30
1729378801,5.4,94468,17
1729382402,7.2,71889,19
1729386001,3,63240,12
1729389601,3,82244,8
1729393201,4.2,58209,15
1729396802,18.6,94025,44
1729400401,8.4,108282,23
1729404002,3,99347,11
1729407601,6.6,110308,18
1729411202,8.4,95775,22
1729414801,3.6,94767,12
1729418401,5.4,74233,17
1729422001,5.4,90612,18
1729425601,7.2,102712,20
1729432801,1.8,82374,8
1729436401,2.4,69788,12
1729440002,9,83505,14
1729443601,6,94187,18
1729447201,4.8,108714,10
1729450801,0.6,41030,5
1729454401,8.4,106039,19
1729458001,13.2,115315,29
1729461602,5.4,100914,16
1729465201,1.2,82666,8
1729468801,4.8,94685,12
1729472401,12,44594,43
1729476002,3.6,99402,11
1729479601,4.2,78637,16
1729483201,3.6,83492,15
1729486802,0,45040,4
1729490401,4.8,110399,14
1729494001,6.6,98694,16
1729497601,4.2,88503,13
1729501202,7.8,95703,22
1729504801,10.2,46115,38
1729508401,3.6,57811,14
1729515602,4.8,51935,43
1729519202,13.8,106634,33
1729522802,2.4,82244,8
1729526402,4.2,93200,12
1729530001,4.8,101683,16
1729533601,12.6,95765,22
1729537202,3,63311,12
1729540802,10.8,97956,26
1729544401,3.6,82312,8
1729548001,9,108291,23
1729551601,4.2,88289,13
1729555201,17.4,88646,42
1729558801,85.8,76371,37
1729562402,54,54633,77
1729566001,16.8,98817,46
1729569601,13.2,92595,34
1729573202,8.4,80396,22
1729576801,6.6,92666,23
1729580401,4.2,87898,13
1729584001,21,53370,55
1729587601,21,39747,57
1729591202,5.4,109144,14
1729594802,85.2,96905,27
1729598401,9,94498,23
1729602001,3.6,45509,38
1729609201,4.2,81054,16
1729612801,6,99519,11
1729616401,33.6,98338,21
1729620001,10.2,65170,32
1729623601,7.2,87092,19
1729627201,3.6,94765,12
1729630802,114.6,95580,17
1729634401,2.4,82402,8
1729638001,4.8,85029,14
1729641601,129.6,42829,89
1729645201,1.8,82308,8
1729648801,3.6,93173,12
1729652402,3.6,86306,14
1729656001,9,93637,23
1729659602,6.6,95472,17
1729663202,5.4,106899,19
1729666801,9,101683,25
1729670401,10.8,102360,25
1729674001,13.8,105457,33
1729677601,0.6,41024,5
1729681202,16.2,98848,36
1729688401,9.6,60497,52
1729692001,18.6,88720,42
1729695602,6,83872,20
1729699202,47.4,72104,48
1729702802,12.6,52062,31
1729706401,4.8,106753,15
1729710002,9,91778,23
1729713602,4.8,109210,14
1729717202,0,45032,4
1729720801,0,45036,4
1729724402,4.2,96597,12
1729728001,5.4,84817,14
1729731601,4.2,80781,15
1729735201,0,45040,4
1729738801,8.4,86650,26
1729742402,8.4,106377,24
1729746001,9.6,76211,16
1729749602,7.2,83938,20
1729753201,13.2,68954,35
1729756801,1.8,82330,8
1729760402,9,120911,20
1729764001,2.4,75986,9
1729771202,21.6,71430,34
1729774801,11.4,63238,58
1729778402,9,93626,23
1729782001,8.4,95876,22
1729785601,7.2,99009,21
1729789201,9.6,94844,12
1729792801,13.8,74106,25
1729796401,73.8,60715,55
1729800001,1.8,82238,8
1729803602,87,65113,57
1729807202,6,98658,16
1729810802,9.6,103270,25
1729814401,15.6,87787,42
1729818001,3.6,99469,11
1729821601,12,80939,15
1729825201,25.8,49152,36
1729828802,5.4,78590,16
1729832402,1.8,82418,8
1729836001,6.6,94405,17
1729839602,4.8,50582,18
1729843202,0,44992,4
1729846802,7.8,74377,17
1729850401,4.2,89329,13
1729854002,7.2,88024,20
1729857601,10.2,100893,25
1729864801,32.4,40256,104
1729868401,48,37023,99
1729872001,7.2,99125,21
1729875601,15.6,90141,46
1729879202,4.8,98611,16
1729882801,69.6,88067,19
1729886401,102,32898,152
1729890001,39.6,94424,17
1729893601,2.4,82266,8
1729897201,4.2,79141,17
1729900801,4.2,59071,14
1729904402,0,45040,4
1729908001,3.6,99372,11
1729911601,2.4,70273,11
1729915201,6,101067,21
1729918802,1.8,82378,8
1729922401,1.8,90551,7
1729926001,10.2,63055,31
1729929601,10.8,70360,26
1729933201,7.2,102865,20
1729936801,91.2,91240,29
1729944001,7.8,88012,25
1729947601,7.2,64089,48
1729951201,5.4,96527,17
1729954801,5.4,109447,14
1729958401,1.8,82290,8
1729962002,1.8,88356,8
1729965601,10.8,119809,24
1729969201,9,109163,23
1729972801,7.2,120760,20
1729976401,9,63645,31
1729980001,15.6,74517,46
1729983601,41.4,69267,19
1729987202,6,50149,19
1729990801,3.6,99430,11
1729994401,10.8,98689,16
1729998001,6.6,54442,17
1730001601,4.2,92438,13
1730005202,1.8,75988,9
1730008802,9,90733,24
1730012401,3.6,81142,16
1730016001,10.2,104869,15
1730019601,2.4,75972,9
1730023201,4.2,87975,13
1730026801,15.6,96101,22
1730030402,10.2,103164,25
1730037601,7.8,96680,22
1730041202,70.2,98217,26
1730044802,10.2,99205,21
1730048401,14.4,90940,35
1730052002,3.6,93177,12
1730055601,7.8,107064,19
1730059201,4.8,99846,16
1730062801,53.4,42386,132
1730066401,2.4,76036,9
1730070001,4.8,100032,16
1730073601,5.4,78183,9
1730077201,6,109305,14
1730080801,13.2,97941,31
1730084401,4.2,83439,15
1730088001,1.8,74866,10
1730091601,5.4,109103,14
1730095202,9.6,98293,21
1730098801,19.8,90524,29
1730102401,16.2,55856,51
1730106002,14.4,111164,35
1730109601,6,87124,19
1730113201,7.8,89735,24
1730116801,6.6,52959,26
1730124002,11.4,70804,32
1730127601,2.4,54202,14
1730131202,5.4,98784,16
1730134801,7.2,75386,25
1730138401,61.8,37260,164
1730142002,6,90470,18
1730145601,3,99443,11
1730149202,7.8,97615,22
1730152801,0,45032,4
1730156401,4.2,87579,14
1730160002,85.2,41246,120
1730163601,4.8,93421,12
1730167201,3.6,99443,11
1730170801,2.4,74805,10
1730174402,4.8,96681,17
1730178002,7.2,116243,21
1730181601,6,62305,20
1730185201,7.8,72305,30
1730188801,7.2,71631,25
1730192401,7.2,86012,24
1730196001,9,70341,32
1730203201,7.8,61605,31
1730206802,3,41274,36
1730210401,19.8,59129,33
1730214001,6,59497,17
1730217602,7.2,99704,20
1730221201,74.4,64364,40
1730224802,0.6,50672,5
1730228401,9,55344,26
1730232001,6.6,102732,19
1730235602,1.8,80430,8
1730239201,3.6,92181,12
1730242801,4.2,82771,14
1730246401,11.4,108010,23
1730250001,4.2,91715,12
1730253602,5.4,107192,14
1730257201,1.8,73946,10
1730260801,3.6,86421,14
1730264402,3.6,93276,12
1730268002,21,66454,43
1730271602,3,43756,18
1730275201,13.8,88348,29
1730278802,12,72369,23
1730286001,12.6,80942,39
1730289601,10.8,70645,18
1730293201,12,56570,66
1730296801,3,43082,18
1730300401,7.2,62147,29
1730304001,4.8,75260,16
1730307602,4.2,75324,9
1730311201,6,96935,17
1730314802,6.6,94066,17
1730318401,12.6,100398,20
1730322002,6.6,102122,15
1730325602,4.8,76965,17
1730329202,4.8,89934,13
1730332802,2.4,83564,8
1730336401,6,78708,15
1730340001,5.4,103254,15
1730343601,6.6,85785,20
1730347201,6.6,87966,19
1730350802,3,98023,11
1730354401,4.8,58499,21
1730358002,11.4,88598,29
1730361602,4.8,91044,19
1730365201,35.4,43329,98
1730368801,3,42869,19
1730372402,4.8,52215,28
1730376001,6,40734,23
1730379601,13.2,59850,70
1730383202,4.8,80663,20
1730390402,15,103469,28
1730394001,1.8,80448,9
1730397601,3.6,97997,11
1730401202,7.2,101319,20
1730404801,10.2,93008,17
1730408401,4.2,57294,14
1730412002,3.6,98036,11
1730415602,9,86562,14
1730419201,4.2,88274,13
1730422801,9,107506,23
1730426401,2.4,81468,8
1730430002,2.4,74109,10
1730433602,28.2,51779,72
1730437202,4.2,81939,14
1730440802,7.2,63040,28
1730444401,16.2,83972,54
1730448001,26.4,90761,81
1730451601,9,73726,36
1730455201,9,67320,33
1730462401,1.8,81358,8
1730466001,13.8,61052,54
1730469602,6.6,99518,21
1730473201,9.6,96562,26
1730476801,5.4,98424,16
1730480401,1.8,80672,9
1730484001,0,45032,4
1730487601,4.8,47682,20
1730491201,8.4,86126,25
1730494801,11.4,103385,24
1730498402,9.6,97988,26
1730502001,6,81970,21
1730505601,3.6,99660,11
1730509202,5.4,103325,15
1730512801,0,45040,4
1730516401,4.2,91484,13
1730520001,0.6,44965,6
1730523601,3.6,98003,11
1730527202,7.2,104386,19
1730530802,7.2,91143,24
1730534401,4.2,88331,13
1730541601,114,41288,138
1730545201,5.4,94381,17
1730548801,108.6,77565,16
1730552402,3.6,45312,38
1730556001,1.8,81488,8
1730559601,4.2,76486,21
1730563201,9.6,82997,20
1730566802,0.6,50672,5
1730570401,10.8,98961,26
1730574001,9.6,107658,27
1730577601,9,106861,23
1730581201,11.4,76766,36
1730584801,1.8,81370,8
1730588401,9,58131,25
1730592002,2.4,83606,8
1730595601,11.4,102644,24
1730599201,3,72539,10
1730602802,1.8,74061,10
1730606401,7.8,71801,26
1730610002,1.8,81450,8
1730613601,6,75575,22
1730617201,9.6,43408,42
1730620801,7.8,77720,23
1730624402,6,89237,18
1730628001,10.8,76523,34
1730631602,9.6,76595,34
1730635202,142.2,33562,210
1730638801,9,57891,55
1730642401,10.8,99193,30
1730649601,6.6,95123,21
1730653202,19.8,87931,47
1730656801,2.4,75054,10
1730660402,3.6,98221,11
1730664001,7.2,94121,17
1730667601,3.6,91945,12
1730671201,3.6,98026,11
1730674802,6,76510,16
1730678401,2.4,77465,9
1730682001,111.6,69931,19
1730685601,9,80126,21
1730689201,21,75102,45
1730692801,9.6,61317,33
1730696401,2.4,69727,11
1730700002,2.4,58464,12
1730703602,22.2,84807,47
1730707202,16.8,73928,45
1730710801,9.6,54497,35
1730714402,3,42845,19
1730718001,25.2,74594,29
1730721602,99,57933,32
1730725201,5.4,44551,52
1730732402,4.8,57298,21
1730736001,7.2,60973,29
1730739601,8.4,82001,32
1730743202,2.4,81468,8
1730746801,12.6,115576,25
1730750401,6.6,89227,18
1730754002,4.8,88490,13
1730757602,6,93016,17
1730761202,7.8,88678,20
1730764802,13.8,60277,44
1730768401,112.2,92069,28
1730772001,22.2,61389,61
1730775602,4.2,107555,14
1730779202,32.4,36508,77
1730782801,47.4,105479,28
1730786402,6.6,55610,24
1730790001,14.4,44871,52
1730793601,39,70769,23
1730797201,6,79538,20
1730800801,2.4,81278,8
1730804402,2.4,67492,10
1730811601,3.6,38724,47
1730815201,10.2,99239,30
1730818802,1.8,75003,9
1730822402,6,79462,20
1730826001,4.8,91968,12
1730829601,7.8,102094,20
1730833201,3.6,86172,15
1730836801,37.8,36246,72
1730840401,3,97844,11
1730844002,13.8,124908,33
1730847601,12.6,86159,37
1730851202,28.2,57938,47
1730854801,3,91788,12
1730858401,7.8,119644,20
1730862001,7.2,69564,18
1730865601,4.8,55216,16
1730869202,6.6,89026,24
1730872802,4.8,67801,18
1730876402,6.6,64468,26
1730880001,4.2,57202,21
1730883602,9,57227,22
1730887202,9,71002,30
1730890802,7.2,65555,27
1730894401,9,67454,33
1730898002,8.4,55374,57
1730905202,3,43033,18
1730908801,3,46876,16
1730912401,6,54491,23
1730916002,4.8,57821,21
1730919602,314.4,29013,283
1730923201,19.2,29669,74
1730926801,7.8,35906,30
1730930401,4.2,59427,20
1730934001,18.6,71123,62
1730937602,24,54184,62
1730941202,75.6,58959,52
1730944801,21.6,56629,66
1730948401,7.2,76616,27
1730952001,17.4,40971,48
1730955601,9,80361,32
1730959202,14.4,83758,36
1730962802,9.6,53231,24
1730966401,9,73706,29
1730970002,7.8,51072,26
1730973601,8.4,70584,31
1730977201,12,70189,40
1730980801,27,41086,67
1730984401,1.8,31870,42
1730988002,6.6,71024,24
1730995201,12.6,110942,30
1730998802,7.8,101410,20
1731002401,5.4,69580,18
1731006001,6.6,108799,19
1731009601,1.8,81384,8
1731013201,1.8,81288,8
1731016801,34.2,55383,73
1731020402,9,64226,30
1731024002,34.2,46923,104
1731027601,1.8,81420,8
1731031202,3.6,93440,12
1731034802,1.8,81384,8
1731038401,5.4,97432,17
1731042002,7.8,85273,26
1731045602,5.4,88261,13
1731049202,12,58078,35
1731052801,4.8,103313,15
1731056401,4.2,92051,12
1731060002,10.2,89124,29
1731063601,6,94104,17
1731067202,24,51264,45
1731070801,10.8,52891,41
1731074401,1.8,81438,8
1731081601,6.6,84676,21
1731085202,7.2,101969,15
1731088801,5.4,89253,18
1731092401,2.4,80414,9
1731096002,2.4,81476,8
1731099602,9,62916,32
1731103201,10.2,101992,30
1731106801,6.6,109780,18
1731110401,134.4,49254,65
1731114001,12.6,62324,31
1731117601,7.8,84479,27
1731121201,9.6,65285,20
1731124801,3.6,89777,13
1731128402,7.2,93887,23
1731132002,7.2,102025,15
1731135601,10.2,97206,26
1731139201,12.6,103811,33
1731142802,3,91900,12
1731146401,0.6,31061,7
1731150002,14.4,72679,47
1731153601,16.2,56777,33
1731157202,18.6,55737,81
1731164401,9,55611,34
1731168002,86.4,81638,37
1731171602,10.2,90410,28
1731175201,19.8,88647,41
1731178801,0,45032,4
1731182401,0,45032,4
1731186002,8.4,97396,27
1731189602,79.2,94393,22
1731193201,6,110669,18
1731196801,9,85144,14
1731200401,5.4,70550,18
1731204001,3,66006,11
1731207601,0,45040,4
1731211201,11.4,48462,36
1731214801,7.8,88983,25
1731218401,8.4,56349,34
1731222002,133.2,43742,55
1731225601,5.4,54967,23
1731229202,13.8,73884,36
1731232802,1.2,22477,13
1731236401,17.4,71606,53
1731243601,14.4,50068,55
1731247201,13.8,45931,51
1731250802,11.4,98614,30
1731254401,4.8,72175,17
1731258002,11.4,101219,20
1731261601,1.8,81190,8
1731265201,8.4,91813,18
1731268801,7.8,78332,22
1731272402,4.2,93344,12
1731276001,81,113228,25
1731279601,0,45036,4
1731283201,7.8,100851,16
1731286801,11.4,80133,34
1731290401,5.4,75080,16
1731294001,4.8,79648,15
1731297601,8.4,96044,22
1731301201,5.4,99499,16
1731304802,4.8,65737,18
1731308402,6,66096,25
1731312001,5.4,59399,20
1731315601,8.4,63865,28
1731319202,8.4,61831,28
1731322801,8.4,64592,28
1731326402,4.8,55118,14
1731330001,3.6,39319,46
1731337202,6.6,58741,39
1731340801,3.6,79582,14
1731344402,0,45032,4
1731348001,0,45032,4
1731351602,6.6,85953,14
1731355202,2.4,32355,11
1731358801,29.4,45707,91
1731362401,6,86664,19
1731366002,12,77548,29
1731369602,10.8,86742,31
1731373201,5.4,70658,18
1731376801,6.6,59869,23
1731380402,8.4,40087,30
1731384001,4.2,75579,17
1731387602,10.2,88762,19
1731391202,10.8,83035,31
1731394802,4.2,60334,20
1731398401,18,65790,52
1731402002,8.4,73213,29
1731405602,16.2,56509,56
1731409201,78,56770,23
1731416401,9,49724,56
1731420001,2.4,44847,17
1731423601,4.2,56288,14
1731427201,10.8,93871,17
1731430802,1.8,81168,8
1731434402,6,50151,19
1731438002,4.2,97373,12
1731441601,3,62481,12
1731445202,7.8,100123,20
1731448802,7.8,90166,18
1731452402,3.6,57147,14
1731456001,13.2,80878,22
1731459601,4.2,92109,12
1731463201,2.4,69966,10
1731466802,7.2,91590,18
1731470402,16.8,64110,49
1731474001,4.2,81034,15
1731477602,12,102681,28
1731481201,72,33117,221
1731484801,6.6,67615,25
1731488401,10.8,32248,47
1731492001,9.6,74816,28
1731495601,12,66773,42
1731502802,5.4,44156,52
1731506402,14.4,41546,45
1731510001,10.2,49787,28
1731513601,8.4,58000,21
1731517202,10.2,74342,36
1731520801,5.4,56517,22
1731524401,3,45573,19
1731528001,1.2,22482,13
1731531601,7.2,76688,27
1731535201,22.2,51311,67
1731538801,10.2,49482,42
1731542401,9,68516,33
1731546001,11.4,68460,32
1731549601,1.2,21769,14
1731553202,1.2,21769,14
1731556801,7.2,45479,35
1731560401,4.8,56101,24
1731564002,6,50056,27
1731567601,10.2,79397,33
1731571202,6.6,53004,25
1731574801,1.2,21753,14
1731578401,7.8,73567,29
1731582001,8.4,59851,31
1731585602,9.6,49271,27
1731589201,1.8,31863,42
1731592801,7.8,61035,30
1731600002,3,42057,19
1731603601,28.8,46883,86
1731607201,3.6,97923,11
1731610802,134.4,96071,27
1731614402,36.6,45715,56
1731618002,1.8,81170,8
1731621601,7.8,81034,15
1731625201,7.8,99124,21
1731628801,6,68293,19
1731632401,1.8,33093,10
1731636001,0,45040,4
1731639601,1.8,81316,8
1731643201,50.4,60126,24
1731646801,4.8,76618,17
1731650402,4.8,107262,14
1731654001,4.8,101798,15
1731657602,1.8,89227,7
1731661201,1.8,81190,8
1731664801,2.4,74937,9
1731668401,7.8,98290,21
1731672002,7.8,88811,19
1731679202,10.2,98446,26
1731682801,2.4,74985,9
1731686401,6,88962,18
1731690001,5.4,98157,16
1731693601,1.8,80290,9
1731697201,4.2,83552,14
1731700801,57.6,27721,180
1731704401,2.4,74939,9
1731708001,4.2,81186,8
1731711601,3.6,91660,12
1731715202,10.8,97999,31
1731718801,3,97846,11
1731722401,84.6,78415,15
1731726002,5.4,101869,15
1731729602,10.8,78926,29
1731733201,5.4,91167,18
1731736802,17.4,68088,44
1731740401,3,59692,13
1731744001,10.2,89969,24
1731747602,2.4,81198,8
1731751201,5.4,98102,16
1731754801,7.8,98357,21
1731762001,12.6,54311,51
1731765601,5.4,93792,17
1731769201,78.6,90156,18
1731772802,0.6,41024,5
1731776402,3.6,93257,12
1731780002,3.6,95775,12
1731783601,7.8,83579,14
1731787201,7.2,79743,15
1731790801,15,48121,50
1731794401,131.4,38115,63
1731798002,4.2,76245,16
1731801602,18,93426,28
1731805201,1.8,74948,9
1731808802,3.6,91685,12
1731812401,2.4,74958,9
1731816001,4.8,99443,16
1731819601,2.4,73899,10
1731823202,4.8,58983,21
1731826802,13.8,86255,40
1731830401,10.2,87073,34
1731834002,7.2,75292,28
1731837601,2.4,43020,18
1731841201,2.4,44800,17
1731844801,4.8,56050,23
1731848401,6.6,50674,53
1731855602,3.6,91744,12
1731859201,3,75026,9
1731862801,6,103226,15
1731866401,6.6,98796,21
1731870001,7.2,101059,20
1731873601,17.4,76552,50
1731877201,4.8,92792,17
1731880801,1.8,89200,7
1731884401,6,94785,12
1731888001,2.4,66167,11
1731891601,7.2,62319,22
1731895201,6.6,105061,19
1731898801,10.8,113780,29
1731902402,3.6,85015,14
1731906001,4.2,65649,14
1731909602,7.2,59651,22
1731913202,7.8,72160,30
1731916801,2.4,44782,17
1731920401,14.4,69259,32
1731927602,13.2,71943,23
1731931202,4.8,54498,23
1731934801,1.8,39201,45
1731938401,7.8,55994,24
1731942001,10.2,91155,23
1731945601,6,93786,17
1731949201,6.6,57073,25
1731952802,24,43106,64
1731956401,4.8,86928,14
1731960001,7.2,94114,22
1731963601,37.2,55141,39
1731967201,6,96937,16
1731970801,12.6,76661,37
1731974402,6.6,99240,21
1731978001,13.2,61704,41
1731981601,3.6,93153,12
1731985201,3.6,91620,12
1731988802,2.4,73910,10
1731992402,16.2,85104,49
1731996001,5.4,79667,20
1731999602,16.2,84864,35
1732003202,10.8,90897,32
1732006802,1.2,42930,17
1732010401,27,36745,88
1732014002,7.8,58680,21
1732021201,6,44775,51
1732024801,6.6,73735,29
1732028401,2.4,58248,12
1732032001,139.2,34630,123
1732035602,0,45032,4
1732039201,6,59253,24
1732042801,7.2,102622,20
1732046402,6.6,105087,19
1732050001,48.6,104066,19
1732053601,4.2,86623,13
1732057201,62.4,39567,109
1732060801,14.4,91148,34
1732064401,4.8,74324,16
1732068002,7.2,113404,17
1732071601,7.8,75013,18
1732075202,5.4,95046,17
1732078801,17.4,55242,53
1732082401,7.2,42928,22
1732086002,10.8,78404,33
1732089601,22.2,54298,49
1732093201,13.2,63715,45
1732096801,10.2,59889,30
1732100401,4.8,56594,22
1732107601,13.2,69187,58
1732111201,11.4,91464,23
1732114801,3.6,58276,12
1732118401,7.8,94159,22
1732122001,6.6,83587,14
1732125601,33,52573,93
1732129201,15,105636,33
1732132802,87.6,99141,30
1732136402,4.8,75051,16
1732140001,14.4,94841,33
1732143601,8.4,96995,26
1732147201,12.6,60648,34
1732150801,4.2,88100,13
1732154402,12.6,90382,23
1732158001,4.8,78442,15
1732161601,4.2,81106,15
1732165201,15.6,59798,45
1732168802,4.2,62891,19
1732172401,21,76536,55
1732176001,9.6,73578,36
1732179601,3.6,59443,20
1732183202,13.8,89641,39
1732190402,10.2,107664,27
1732194001,9,62485,49
1732197601,0.6,38511,5
1732201201,74.4,73628,9
1732204801,8.4,76746,23
1732208401,0,45032,4
1732212001,6.6,90121,18
1732215601,2.4,80404,9
1732219201,1.8,81390,8
1732222801,7.2,105205,19
1732226401,3,97898,11
1732230001,4.2,91812,12
1732233601,136.2,30981,207
1732237201,3.6,86766,13
1732240801,1.8,81354,8
1732244402,13.8,58652,35
1732248001,10.2,80875,28
1732251602,3.6,85049,14
1732255202,3.6,88140,13
1732258802,10.2,49375,33
1732262401,0,44984,4
1732266002,1.8,89360,7
1732269602,1.8,81302,8
1732273202,21,91528,35
1732280401,9,59188,54
1732284001,1.8,81294,8
1732287601,4.8,91928,12
1732291202,4.8,103107,15
1732294801,0,45024,4
1732298401,0,45028,4
1732302001,5.4,106444,15
1732305601,15.6,75268,44
1732309202,4.8,72251,17
1732312802,7.2,110205,22
1732316401,0,45032,4
1732320002,8.4,70824,18
1732323602,7.2,86495,14
1732327201,1.8,89417,7
1732330801,12,43745,43
1732334401,2.4,69524,11
1732338001,6,102274,20
1732341601,6.6,104277,19
1732345202,3,66003,11
1732348802,6.6,114648,17
1732352401,4.8,97111,16
1732356002,12,98408,16
1732359601,3,81436,8
1732363202,0,41683,5
1732366801,8.4,63510,48
1732370401,0,45024,4
1732374001,3.6,97977,11
1732381201,4.8,72220,17
1732384801,1.8,80482,9
1732388401,3,75036,9
1732392001,8.4,90496,23
1732395601,7.2,108655,18
1732399201,10.8,50993,31
1732402801,8.4,105225,19
1732406401,17.4,116974,44
1732410001,16.2,102152,47
1732413601,14.4,124683,40
1732417201,18,119344,46
1732420801,6.6,98655,21
1732424401,8.4,104006,24
1732428002,12,63998,38
1732431602,10.2,83411,36
1732435201,9.6,88168,24
1732438801,4.2,91789,12
1732442401,6,52746,17
1732446001,4.2,59507,20
1732449601,10.8,73487,37
1732453201,7.8,50669,54
1732460402,2.4,62523,11
1732464001,1.8,81268,8
1732467602,9,52126,31
1732471201,8.4,119740,20
1732474802,10.8,69457,35
1732478401,1.8,81432,8
1732482002,10.8,62955,31
1732485601,3.6,91861,12
1732489201,72,59792,13
1732492801,187.8,56344,50
1732496401,5.4,102039,15
1732500001,3,97977,11
1732503602,10.2,37290,37
1732507202,9,95320,17
1732510802,3.6,91169,13
1732514402,3.6,46570,18
1732518001,8.4,62798,28
1732521601,15.6,74033,43
1732525202,9,61698,29
1732532402,5.4,69164,24
1732536002,8.4,67024,25
1732539601,7.2,49964,44
1732543201,6,67215,18
1732546802,5.4,102030,15
1732550402,7.2,104235,19
1732554001,11.4,121926,23
1732557601,7.8,98582,21
1732561201,6,107406,14
1732564802,3.6,91828,12
1732568401,4.2,81436,8
1732572002,1.8,81396,8
1732575602,6,90211,18
1732579202,115.8,78885,36
1732582801,3.6,91817,12
1732586401,12,83811,20
1732590002,12,102623,30
1732593601,0.6,44965,6
1732597201,7.8,71437,19
1732600802,9.6,98448,20
1732604401,13.2,89647,38
1732608001,114,32641,94
1732611602,41.4,27972,114
1732615201,106.2,71066,24
1732618801,7.2,38064,29
1732622401,7.2,65284,27
1732626001,7.8,50442,55
1732633201,5.4,68393,24
1732636801,3,50010,15
1732640401,2.4,89417,7
1732644001,10.2,104376,19
1732647601,136.2,78260,23
1732651202,7.2,96782,21
1732654801,9,69765,18
1732658401,63,32952,105
1732662002,8.4,57880,25
1732665602,10.8,61803,33
1732669202,7.2,89150,18
1732672801,0,45032,4
1732676401,4.2,91929,12
1732680001,7.8,95318,17
1732683602,2.4,69196,12
1732687202,0.6,25461,10
1732690802,5.4,84334,24
1732694401,5.4,45151,20
1732698002,21.6,77206,41
1732701601,10.2,105089,24
1732705201,4.2,63948,19
1732712402,4.8,38015,50
1732716002,9,71789,31
1732719602,11.4,107568,27
1732723201,8.4,103304,24
1732726801,12.6,110793,26
1732730401,9,59278,24
1732734002,3.6,95869,12
1732737601,1.8,81454,8
1732741201,4.2,91967,12
1732744801,4.2,88139,13
1732748401,4.2,93543,12
1732752001,4.8,93955,12
1732755601,127.2,51755,17
1732759201,18,78848,48
1732762801,7.2,104282,19
1732766402,4.8,82396,15
1732770001,3,74190,10
1732773602,6,88792,18
1732777202,10.2,84887,30
1732780802,13.8,63775,36
1732784401,2.4,54880,13
1732788002,16.8,75067,35
1732791601,4.8,61442,20
1732795201,61.2,46521,48
1732802402,19.2,66806,47
1732806001,14.4,102371,20
1732809601,3.6,91900,12
1732813201,4.2,88258,13
1732816802,7.2,97189,16
1732820401,8.4,102870,20
1732824002,0,45032,4
1732827601,9.6,103345,24
1732831201,12.6,94446,22
1732834802,9.6,92977,23
1732838402,6.6,83984,14
1732842001,34.8,79105,67
1732845602,6.6,85793,19
1732849201,3.6,97930,11
1732852801,28.8,74813,24
1732856402,21,69769,35
1732860002,9,104388,19
1732863602,9.6,111217,22
1732867202,24.6,90610,23
1732870802,0,44996,4
1732878002,56.4,82841,21
1732881601,3.6,87049,13
1732885201,6.6,50573,44
1732888801,3.6,93521,12
1732892401,5.4,65987,11
1732896001,3.6,91888,12
1732899602,4.8,86834,13
1732903201,0.6,50666,5
1732906801,10.8,110499,22
1732910402,9,91363,23
1732914001,78.6,62680,12
1732917602,5.4,107597,14
1732921201,4.8,88345,13
1732924801,6.6,87952,19
1732928401,9,97274,16
1732932001,6,95314,17
1732935602,5.4,98422,16
1732939201,12.6,79547,42
1732942802,6,84784,20
1732946402,5.4,98458,16
1732950002,6.6,90247,18
1732953601,3.6,93504,12
1732957201,4.8,82431,14
1732960801,6.6,101278,20
1732964401,4.2,81318,16
1732968001,57.6,87998,19
1732971602,20.4,51763,56
1732975201,2.4,70190,10
1732978801,7.2,110822,18
1732986001,1.8,83614,8
1732989602,6,101447,16
1732993202,4.2,93659,12
1732996801,16.8,78202,42
1733000401,16.2,86216,25
1733004001,9,118134,20
1733007602,55.8,49063,35
1733011201,0,41690,5
1733014801,13.8,104073,24
1733018402,9,110500,22
1733022001,4.8,74089,18
1733025602,36,78904,16
1733029202,134.4,28946,219
1733032802,6.6,64368,27
1733036401,4.2,57420,21
1733040001,9.6,107184,27
1733043601,12,77814,29
1733047201,9.6,100278,25
1733050801,15.6,70748,18
1733054402,5.4,103549,15
1733058001,8.4,54118,51
1733061601,51.6,38753,32
1733068801,6.6,61149,17
1733072401,5.4,64707,15
1733076001,7.2,67379,20
1733079601,33,66147,23
1733083202,0.6,41030,5
1733086801,3,58184,8
1733090402,14.4,30194,52
1733094001,6,93754,17
1733097601,11.4,70823,26
1733101201,4.2,82127,14
1733104801,7.2,100246,20
1733108401,7.8,97278,21
1733112001,13.2,114641,33
1733115601,2.4,54313,15
1733119202,39.6,42242,40
1733122801,5.4,59326,20
1733126401,4.2,80301,14
1733130001,0.6,26922,9
1733133602,9,70487,30
1733137202,28.8,66265,70
1733140802,3.6,42234,20
1733144401,14.4,59471,71
1733148002,3,46068,16
1733155202,46.2,31590,109
1733158801,84,27145,167
1733162401,4.8,70207,17
1733166001,11.4,109817,27
1733169601,4.2,88032,13
1733173202,8.4,105452,23
1733176802,12,60489,33
1733180401,3,74894,9
1733184001,8.4,72666,25
1733187602,5.4,89969,18
1733191201,13.8,90380,23
1733194801,134.4,44953,58
1733198402,6,84526,20
1733202001,7.2,82084,26
1733205602,8.4,57614,32
1733209201,82.2,41390,65
1733212801,12.6,51271,42
1733216402,9.6,105053,19
1733220001,1.8,89086,7
1733227201,81.6,48180,46
1733230801,12,58289,63
1733234402,7.2,72430,30
1733238001,16.2,64842,35
1733241601,3.6,90537,12
1733245201,5.4,101626,15
1733248802,85.2,91778,49
1733252401,34.2,47473,38
1733256001,3.6,93083,12
1733259601,3.6,97657,11
1733263201,3.6,91652,12
1733266801,3.6,93201,12
1733270401,2.4,107029,10
1733274001,10.2,80791,21
1733277601,7.2,105001,19
1733281201,2.4,74981,9
1733284801,21.6,57910,47
1733288402,7.2,70564,25
1733292001,4.8,57687,21
1733295601,18,62243,37
1733299201,4.8,57083,22
1733302802,6.6,62280,28
1733306401,7.8,76900,27
1733310001,4.8,66983,18
1733317201,6,58573,44
1733320802,13.2,79548,28
1733324401,16.8,89083,40
1733328002,4.8,74308,16
1733331601,12.6,99066,30
1733335202,6.6,98128,16
1733338801,2.4,82245,9
1733342401,2.4,74967,9
1733346002,3.6,97866,11
1733349601,15.6,96716,31
1733353201,13.8,92768,17
1733356801,6,85171,14
1733360401,3.6,91659,12
1733364001,0,45032,4
1733367601,7.8,45528,22
1733371202,12,96137,37
1733374802,68.4,74609,23
1733378401,25.2,61384,77
1733382002,28.2,76397,27
1733385601,7.2,71474,30
1733389202,6.6,61610,28
1733392801,12,59731,30
1733396401,6,54615,24
1733400002,41.4,69146,32
1733407201,2.4,67412,10
1733410802,12.6,88220,34
1733414401,11.4,99930,25
1733418001,55.2,50327,30
1733421601,3,90228,13
1733425202,6.6,109528,18
1733428801,3.6,93219,12
1733432401,3,55035,15
1733436001,0,45032,4
1733439601,9,71866,25
1733443202,12.6,77186,30
1733446802,11.4,75124,30
1733450401,2.4,74974,9
1733454001,12.6,98492,35
1733457601,19.8,80736,41
1733461202,1.8,73957,10
1733464802,1.8,74901,9
1733468401,72,96947,16
1733472001,235.8,45602,58
1733475601,4.2,99532,11
1733479201,10.2,92634,28
1733486401,0,41683,5
1733490002,22.2,59523,67
1733493601,7.8,95076,22
1733497201,6.6,78532,15
1733500802,12.6,111479,30
1733504401,10.2,106718,27
1733508002,6.6,103671,20
1733511601,6.6,105049,19
1733515202,11.4,103086,24
1733518801,5.4,75067,16
1733522402,6.6,95008,17
1733526001,11.4,111255,26
1733529601,7.8,55034,28
1733533202,26.4,82999,33
1733536801,1.8,81320,8
1733540402,38.4,88151,13
1733544001,9.6,112089,26
1733547601,6.6,107212,19
1733551201,12.6,87259,24
1733554801,2.4,74974,9
1733558402,9,97544,21
1733562001,10.8,81283,33
1733565601,13.2,87588,30
1733569201,50.4,25736,161
1733572801,5.4,99584,16
1733576402,3,45327,38
1733583601,3.6,91819,12
1733587202,2.4,75061,9
1733590801,2.4,75084,9
1733594401,5.4,90356,13
1733598001,25.8,43667,82
1733601602,3,70102,10
1733605202,10.8,101349,20
1733608801,5.4,91813,12
1733612401,6,98193,16
1733616001,3.6,89729,13
1733619601,6.6,72279,17
1733623202,9,98461,21
1733626801,4.8,97073,16
1733630401,2.4,73989,10
1733634001,6.6,87794,19
1733637602,6.6,78692,21
1733641202,7.2,62127,28
1733644801,2.4,57304,12
1733648402,7.8,80201,26
1733652001,9,89567,23
1733655602,6.6,68864,25
1733659202,5.4,98348,16
1733662801,3.6,40839,44
1733666402,4.2,62584,12
1733673602,2.4,81230,8
1733677201,6.6,105180,19
1733680801,7.2,104250,19
1733684401,36,38884,63
1733688002,1.8,74981,9
1733691601,4.2,84937,14
1733695202,3,97975,11
1733698802,13.2,103941,24
1733702401,13.2,88724,19
1733706001,2.4,74985,9
1733709601,13.2,72444,40
1733713201,42,47371,36
1733716801,70.8,49639,63
1733720401,3.6,77243,18
1733724002,13.2,96873,35
1733727602,9.6,81040,27
1733731202,6.6,74166,23
1733734802,46.8,50877,43
1733742001,18,75518,29
1733745602,7.8,98594,21
1733749201,45,55717,48
1733752801,6.6,93512,12
1733756402,9,83690,20
1733760001,12,82466,14
1733763601,9.6,97985,26
1733767201,7.8,113586,21
1733770801,2.4,74931,10
1733774402,14.4,71958,40
1733778001,4.8,97168,16
1733781601,7.8,118946,20
1733785201,5.4,79809,15
1733788801,8.4,99825,16
1733792402,15.6,117275,28
1733796001,6,108811,18
1733799601,5.4,93012,17
1733803202,83.4,41944,92
1733806801,7.2,82897,21
1733810402,12,94330,32
1733814002,9.6,117217,24
1733817602,19.8,71198,33
1733821201,4.2,60477,20
1733824801,107.4,28495,231
1733828401,58.8,89813,35
1733832001,12.6,107308,27
1733835601,9.6,59617,53
1733839202,4.8,103303,15
1733846402,13.2,95421,32
1733850001,6,97161,16
1733853601,2.4,81344,8
1733857201,7.2,78328,16
1733860801,2.4,75143,9
1733864402,0.6,45032,4
1733868001,4.8,101327,11
1733871601,10.2,107738,27
1733875202,12,65231,39
1733878801,10.2,77711,22
1733882402,6.6,83749,20
1733886001,3.6,86934,13
1733889601,1.8,74027,10
1733893201,1.8,74083,10
1733896801,3.6,67878,11
1733900402,7.2,98722,16
1733904001,11.4,94231,28
1733907601,40.8,67489,20
1733911202,6.6,87261,19
1733914801,15.6,96825,36
1733918402,13.8,98271,31
1733925601,7.8,90758,25
1733929201,5.4,97265,16
1733932801,6,103487,15
1733936401,13.8,110188,26
1733940001,3.6,93585,12
1733943602,7.2,101542,16
1733947202,4.2,102028,15
1733950802,0,45032,4
1733954402,3,98170,11
1733958001,10.8,103252,29
1733961601,4.2,89879,13
1733965202,8.4,96846,21
1733968802,6,58582,24
1733972402,0,45040,4
1733976002,8.4,89831,13
1733979601,16.2,89147,19
1733983202,6,89296,18
1733986801,9.6,106766,23
1733990401,17.4,64626,48
1733994001,24.6,61382,62
1733997601,4.2,55163,15
1734001201,4.2,82508,16
1734004802,81.6,59234,34
1734008401,9.6,62440,50
1734012002,4.8,103344,15
1734019201,16.2,94848,32
1734022801,2.4,70118,10
1734026402,4.8,100336,16
1734030002,4.2,92012,12
1734033601,4.8,102086,15
1734037202,2.4,70206,10
1734040802,9.6,113632,25
1734044401,4.2,79882,15
1734048001,15,69776,43
1734051601,7.2,97323,16
1734055201,3,98154,11
1734058802,0,45040,4
1734062401,3,65710,14
1734066002,0.6,44965,6
1734069601,6.6,105416,19
1734073201,4.2,70643,10
1734076801,4.2,82504,14
1734080402,5.4,107563,14
1734084001,3.6,88231,13
1734087601,6.6,105440,19
1734091202,2.4,77502,9
1734094802,5.4,59838,43
1734102001,9.6,83871,26
1734105601,10.2,66378,28
1734109201,8.4,106792,23
1734112801,12,85574,25
1734116401,7.2,97115,17
1734120001,193.8,41540,49
1734123602,4.8,97402,16
1734127202,1.8,75200,9
1734130801,2.4,70149,10
1734134401,5.4,101158,16
1734138001,7.2,108908,18
1734141601,6,90342,18
1734145202,14.4,61264,32
1734148801,2.4,69747,11
1734152401,8.4,83998,15
1734156002,12,77172,29
1734159601,3.6,66141,11
1734163202,8.4,103470,24
1734166801,10.2,110974,26
1734170401,6.6,86955,13
1734174001,4.8,83990,14
1734177602,13.2,73549,32
1734181201,2.4,46495,36
1734188401,3.6,92199,12
1734192001,8.4,91574,23
1734195602,10.8,107974,27
1734199201,6.6,101550,16
1734202801,2.4,81488,8
1734206402,7.2,104534,19
1734210001,3.6,92139,12
1734213601,7.8,86092,19
1734217201,0,45032,4
1734220802,1.8,75701,9
1734224401,5.4,76454,16
1734228001,4.8,97404,16
1734231601,12.6,118258,28
1734235201,48.6,72042,18
1734238801,139.2,33023,109
1734242402,4.8,103517,15
1734246002,3.6,88410,13
1734249601,5.4,73519,17
1734253201,9,106861,23
1734260401,55.8,92445,23
1734264002,6.6,97989,21
1734267601,3,53149,40
1734271201,49.8,98840,21
1734274801,56.4,70232,10
1734278402,6,98699,16
1734282001,5.4,82527,14
1734285601,4.2,83432,16
1734289201,5.4,93211,17
1734292801,4.2,59931,13
1734296401,3.6,70374,10
1734300001,3,98256,11
1734303602,4.8,104716,15
1734307202,7.8,100047,16
1734310801,9,69616,26
1734314401,4.2,98196,11
1734318001,9,90806,23
1734321601,2.4,69689,11
1734325201,10.2,73684,25
1734328801,3.6,98317,11
1734332401,9,53837,28
1734336002,4.8,69384,18
1734339601,0,45004,4
1734346801,13.8,61068,43
1734350402,11.4,81848,27
1734354002,6,59379,43
1734357602,7.8,106461,19
1734361201,1.8,75150,9
1734364802,4.2,93661,12
1734368401,5.4,78718,15
1734372002,7.8,88468,13
1734375602,6,101654,16
1734379202,8.4,109144,22
1734382802,1.8,98166,11
1734386401,40.2,86937,19
1734390001,1.8,81426,8
1734393602,6,61515,13
1734397202,3.6,86882,13
1734400801,7.8,103615,15
1734404402,10.8,72492,17
1734408002,7.2,91532,18
1734411602,14.4,53597,42
1734415202,4.2,109067,14
1734418802,1.8,81514,8
1734422402,14.4,103565,24
1734426001,5.4,85642,19
1734433202,5.4,99670,16
1734436802,15.6,83449,39
1734440401,6,58616,44
1734444001,78,95364,22
1734447601,25.2,59099,45
1734451201,2.4,73741,9
1734454802,4.2,88326,13
1734458401,2.4,75156,9
1734462002,5.4,76370,17
1734465601,13.8,34516,48
1734469201,4.2,78678,15
1734472801,4.8,102183,15
1734476402,1.8,89495,7
1734480001,8.4,99806,21
1734483601,6.6,98550,16
1734487202,3,88319,13
1734490802,7.2,118143,20
1734494401,6.6,86790,20
1734498001,0.6,42117,7
1734501601,5.4,97399,16
1734505202,9.6,69566,26
1734508801,9,109676,22
1734512401,24,81855,58
1734516001,3,98160,11
1734519601,8.4,84057,20
1734526802,6.6,57907,45
1734530401,10.2,95450,27
1734534001,1.8,75184,9
1734537602,1.8,81500,8
1734541202,9.6,97048,21
1734544802,7.2,75123,10
1734548402,12.6,104901,28
1734552001,6,93789,12
1734555601,7.8,110087,18
1734559202,8.4,91530,23
1734562801,13.2,91624,23
1734566401,11.4,107693,19
1734570001,3,70235,10
1734573601,11.4,62517,22
1734577201,7.2,101656,20
1734580801,0.6,84058,8
1734584401,16.2,37256,42
1734588002,12.6,70945,33
1734591601,5.4,102238,15
1734595201,6.6,88452,13
1734598801,2.4,75179,9
1734602401,3,59790,13
1734606002,5.4,102242,15
1734609602,12.6,82723,33
1734613202,1.2,37174,33
1734620402,7.8,103594,15
1734624001,76.8,102265,15
1734627601,7.2,101544,20
1734631201,21.6,97425,16
1734634801,10.8,101637,16
1734638401,6,88449,13
1734642002,23.4,39967,78
1734645601,31.8,110183,18
1734649202,2.4,81520,8
1734652801,8.4,90602,24
1734656402,12.6,61942,41
1734660001,0,45032,4
1734663601,3.6,92109,12
1734667201,16.8,66897,46
1734670802,10.2,93071,28
1734674402,18.6,93718,38
1734678001,6.6,83006,20
1734681601,2.4,75205,9
1734685202,4.2,93645,12
1734688801,6,60154,23
1734692401,24,95374,17
1734696002,15.6,105794,28
1734699601,147,33947,330
1734703201,19.8,97844,41
1734706802,1.8,75227,9
1734714001,17.4,81582,8
1734717602,7.8,53548,29
1734721202,7.8,66582,30
1734724802,3,98180,11
1734728401,4.2,98319,11
1734732001,35.4,66450,46
1734735601,7.8,88851,24
1734739201,6,90044,13
1734742801,6,92256,12
1734746401,1.8,81522,8
1734750002,0,45032,4
1734753602,11.4,92050,29
1734757201,5.4,90158,13
1734760802,7.2,113942,21
1734764402,4.2,81596,8
1734768001,7.2,77716,16
1734771601,3.6,88410,13
1734775201,6,98829,16
1734778802,0,45016,4
1734782402,4.2,90140,13
1734786001,4.8,52603,41
1734789601,21,107942,23
1734796802,4.8,98684,16
1734800401,4.2,62927,12
1734804002,3,75171,10
1734807601,6.6,110259,18
1734811201,6.6,83067,20
1734814801,10.2,73748,32
1734818402,7.8,119426,20
1734822002,0.6,41030,5
1734825602,1.8,77580,9
1734829201,6.6,62572,22
1734832801,10.2,69749,34
1734836401,3.6,98337,11
1734840002,9,102177,25
1734843601,10.2,89258,30
1734847202,12,110540,26
1734850801,12.6,94379,27
1734854401,0,44984,4
1734858002,9,102894,24
1734861601,4.8,82763,14
1734865202,10.2,97659,26
1734868802,21,45285,41
1734872401,10.8,54091,51
1734876002,18.6,97072,32
1734879601,7.8,68033,27
1734886801,5.4,87918,20
1734890402,13.8,109186,23
1734894001,0,45028,4
1734897601,1.8,89600,7
1734901201,3.6,105822,10
1734904801,9,87336,25
1734908401,4.2,87077,13
1734912002,6.6,67346,20
1734915601,0.6,41030,5
1734919201,1.8,81604,8
1734922802,54,63074,59
1734926401,14.4,61622,43
1734930001,21,82765,34
1734933602,21,70591,57
1734937201,9,106986,23
1734940801,9.6,107008,23
1734944401,2.4,81510,8
1734948001,9.6,87086,19
1734951601,6,94426,17
1734955201,54.6,84311,14
1734958801,3,45933,37
1734962402,4.8,98699,16
1734966001,4.8,82578,14
1734973201,7.2,97182,21
1734976801,6.6,88505,13
1734980402,7.2,43635,27
1734984001,7.8,80428,21
1734987601,2.4,75355,9
1734991201,9,90870,23
1734994801,10.2,74575,31
1734998401,4.8,85447,14
1735002002,3.6,70349,10
1735005601,0,45032,4
1735009202,2.4,92241,12
1735012801,3.6,90137,13
1735016402,2.4,79696,9
1735020001,4.2,102380,15
1735023602,12.6,97397,31
1735027201,15,94756,33
1735030801,3.6,93792,12
1735034402,22.8,107259,23
1735038002,54,51794,31
1735041602,5.4,110774,14
1735045201,28.2,41133,52
1735052401,13.8,81655,38
1735056001,4.2,59695,20
1735059601,7.2,45739,33
1735063202,4.8,60665,20
1735066801,64.8,85275,36
1735070401,3.6,43004,19
1735074001,59.4,44808,73
1735077601,8.4,69852,31
1735081202,2.4,46268,16
1735084802,7.8,59822,31
1735088401,44.4,70891,31
1735092002,7.2,37190,28
1735095601,3,43206,18
1735099201,42,72915,68
1735102801,3,42483,21
1735106402,56.4,52840,25
1735110002,38.4,40865,97
1735113602,7.2,66172,26
1735117202,7.2,38678,25
1735120801,9,58781,32
1735124402,11.4,77795,34
1735128002,6,65750,26
1735135201,2.4,44987,17
1735138802,68.4,33815,205
1735142401,7.2,64544,27
1735146001,4.8,56062,22
1735149601,5.4,66331,27
1735153201,9,78825,33
1735156801,4.8,54699,23
1735160401,8.4,54721,36
1735164002,12.6,44156,55
1735167602,18.6,61864,59
1735171202,15.6,37430,58
1735174802,4.2,54670,23
1735178402,7.8,75759,28
1735182002,3.6,59750,20
1735185601,10.2,71958,38
1735189201,10.8,80051,33
1735192802,11.4,80782,38
1735196401,15.6,47407,47
1735200002,9,70070,32
1735203601,83.4,85468,35
1735207201,14.4,84158,42
1735210802,6,68680,24
1735214402,13.2,69604,40
1735221601,6,65566,26
1735225201,70.8,42722,141
1735228801,5.4,56561,22
1735232401,6.6,51224,26
1735236001,26.4,49643,60
1735239601,6,56360,22
1735243201,7.8,77638,27
1735246801,7.2,55244,23
1735250401,6.6,75314,28
1735254001,6.6,39421,25
1735257601,13.8,57668,45
1735261201,8.4,58371,32
1735264801,3,44989,17
1735268401,1.2,22482,13
1735272001,4.8,56958,23
1735275601,15,53927,52
1735279202,6.6,52873,25
1735282801,9,56964,34
1735286402,5.4,67145,25
1735290001,5.4,55185,23
1735293602,4.2,59703,20
1735300802,9.6,72264,31
1735304401,6.6,36203,58
1735308001,13.8,63237,47
1735311601,108,30254,212
1735315201,4.2,56011,22
1735318801,9,39212,24
1735322402,4.2,58134,22
1735326001,5.4,58984,21
1735329601,5.4,43268,18
1735333201,7.2,65403,26
1735336801,5.4,55450,26
1735340401,4.2,57482,21
1735344002,7.2,63925,28
1735347602,4.2,58083,21
1735351201,3,43181,18
1735354801,3.6,42010,20
1735358402,15.6,66480,35
1735362001,18,58044,55
1735365602,7.8,62041,28
1735369202,7.2,66966,25
1735372802,139.8,43365,39
1735376401,6.6,51219,26
1735380001,17.4,66373,52
1735383601,3,45037,17
1735390801,15,64839,71
1735394401,6.6,46118,33
1735398002,1.2,21764,14
1735401601,6.6,66960,25
1735405201,10.2,54643,35
1735408802,4.8,74828,22
1735412401,141.6,27714,269
1735416002,3,43190,18
1735419601,6.6,67719,25
1735423201,7.2,75752,28
1735426801,6.6,65552,26
1735430401,3,45034,18
1735434001,6.6,42270,19
1735437601,11.4,61487,39
1735441201,3.6,39864,23
1735444801,6,64128,28
1735448401,12.6,74104,37
1735452001,4.8,58061,21
1735455602,16.2,47650,31
1735459201,7.2,57558,22
1735462802,7.2,63403,28
1735466401,4.2,59748,20
1735470001,9,69609,32
1735473601,7.2,63247,28
1735477201,11.4,64547,62
1735480802,10.8,78454,33
1735484401,3,41627,19
1735491601,4.2,58986,21
1735495201,7.2,76858,28
1735498801,12,73986,36
1735502402,9.6,70022,32
1735506001,6,64884,26
1735509601,6.6,56587,22
1735513201,6.6,69528,24
1735516802,3.6,42434,20
1735520401,31.8,32500,94
1735524001,9.6,64162,36
1735527601,6.6,62482,28
1735531201,14.4,58188,33
1735534802,10.2,73248,37
1735538402,7.2,73362,29
1735542001,7.2,66462,25
1735545601,10.2,77254,28
1735549202,13.8,70904,31
1735552801,7.8,64868,27
1735556401,4.8,57422,22
1735560002,11.4,63241,28
1735563601,22.8,49314,86
1735567201,55.8,53621,25
1735570801,4.8,56017,22
1735578001,5.4,43273,18
1735581602,4.8,60798,20
1735585201,17.4,80885,45
1735588801,7.8,70422,31
1735592401,6.6,74603,29
1735596002,6,66494,25
1735599601,7.8,63138,28
1735603202,7.8,48910,30
1735606801,7.2,56064,22
1735610401,7.2,70656,23
1735614002,7.8,60158,30
1735617601,24,82658,50
1735621201,87,80718,39
1735624802,4.8,57526,21
1735628401,28.2,78252,33
1735632002,7.2,49876,29
1735635601,15,84649,42
1735639202,11.4,59878,31
1735642801,4.8,55241,23
1735650002,9.6,53290,61
1735653601,3,42266,19
1735657202,7.8,59512,31
1735660802,13.2,75440,28
1735664401,9,66339,34
1735668001,7.8,75811,28
1735671602,4.8,55412,24
1735675202,4.2,59729,20
1735678802,34.8,33658,40
1735682401,7.2,60755,29
1735686002,12.6,75419,36
1735689601,15.6,66448,52
1735693202,9,68496,32
1735696802,4.8,56072,23
1735700401,7.8,72971,29
1735704001,7.2,63861,29
1735707602,3.6,43122,21
1735711202,2.4,43222,18
1735714801,5.4,71456,23
1735718402,9.6,53973,24
1735722001,3,60882,19
1735725601,11.4,68162,33
1735729202,12,83177,37
1735732802,15,76029,42
1735736401,24.6,41135,63
1735743601,11.4,56990,33
1735747202,10.2,77238,34
1735750802,7.2,34398,35
1735754401,7.2,65621,28
1735758001,7.8,61804,29
1735761601,7.2,75339,28
1735765201,13.2,68899,32
1735768801,4.2,57448,21
1735772402,12.6,67407,34
1735776001,9.6,66844,35
1735779602,5.4,56120,23
1735783202,2.4,22616,17
1735786801,8.4,64569,27
1735790401,27.6,50028,73
1735794001,10.8,73068,30
1735797601,12,80185,32
1735801202,5.4,70574,23
1735804801,13.2,68463,41
1735808402,22.8,44381,56
1735812001,7.8,76984,27
1735815601,6,51221,26
1735819202,10.8,81088,32
1735826402,10.8,71737,38
1735830001,27,69793,64
1735833601,6.6,93409,17
1735837201,3.6,98295,11
1735840801,25.2,59579,65
1735844401,12,105118,28
1735848001,3.6,98401,11
1735851601,6,98719,16
1735855202,5.4,97594,16
1735858802,40.8,41997,92
1735862402,131.4,38189,65
1735866001,16.2,94616,32
1735869601,75,30288,229
1735873201,5.4,97589,16
1735876801,15,98269,36
1735880401,11.4,101148,30
1735884002,13.8,93113,33
1735887602,34.2,52483,82
1735891201,10.2,104691,24
1735894801,12.6,83339,26
1735898402,7.8,88941,24
1735905602,8.4,91953,23
1735909201,8.4,64060,48
1735912802,10.8,81849,27
1735916402,10.8,104466,28
1735920001,7.8,94793,22
1735923601,0,45024,4
1735927201,6,94419,17
1735930802,5.4,86154,14
1735934402,2.4,75296,9
1735938001,4.8,87055,13
1735941601,21.6,80600,34
1735945202,6.6,83082,20
1735948801,147.6,32330,216
1735952401,10.8,89491,29
1735956001,1.8,81586,8
1735959602,4.8,92297,12
1735963201,13.8,52983,31
1735966801,6,93851,18
1735970402,7.2,100517,20
1735974001,1.8,81708,8
1735977601,6,99927,16
1735981201,7.8,88319,19
1735984801,8.4,73496,24
1735988401,9,78793,22
1735992002,23.4,60768,53
1735995601,6,52989,43
1735999201,12,102332,29
1736002801,1.8,81730,8
1736010001,2.4,52863,14
1736013601,6,65157,13
1736017201,8.4,78940,15
1736020801,15.6,88224,24
1736024401,14.4,89497,40
1736028001,3.6,57391,14
1736031602,2.4,84036,8
1736035202,1.8,70650,10
1736038801,17.4,110599,26
1736042401,6,91719,18
1736046002,3.6,92244,12
1736049601,4.2,85537,14
1736053201,6,86034,20
1736056801,10.2,93167,32
1736060402,5.4,58094,21
1736064002,22.2,69441,32
1736067601,14.4,81727,37
1736074801,4.2,101795,11
1736078401,3,54070,14
1736082001,11.4,47184,62
1736085601,7.2,102735,20
1736089201,10.2,93967,22
1736092801,0,45024,4
1736096401,1.8,81694,8
1736100001,21.6,49864,64
1736103601,4.8,107981,14
1736107201,2.4,81696,8
1736110802,5.4,103870,15
1736114401,7.8,110883,22
1736118001,7.2,109412,18
1736121602,8.4,70236,27
1736125201,18.6,53443,53
1736128802,0,45032,4
1736132401,22.8,86456,25
1736136002,10.2,75833,24
1736139601,0.6,44965,6
1736143202,36.6,41094,115
1736146801,5.4,70545,23
1736150401,7.8,64764,27
1736154001,12,85638,25
1736157601,7.2,73886,23
1736161201,4.2,55390,23
1736168401,14.4,48306,74
1736172001,9.6,79715,33
1736175602,2.4,50147,15
1736179202,5.4,102369,15
1736182801,10.8,67106,36
1736186401,3.6,96188,12
1736190002,1.8,69344,12
1736193602,4.8,107841,14
1736197201,4.2,88709,13
1736200802,2.4,75257,9
1736204402,5.4,73686,17
1736208002,11.4,75909,24
1736211601,7.8,103677,15
1736215201,5.4,75406,9
1736218801,2.4,81504,8
1736222401,40.8,91412,29
1736226001,8.4,111671,22
1736229602,17.4,97616,42
1736233201,8.4,75434,23
1736236801,21.6,84814,20
1736240402,11.4,96387,27
1736244001,20.4,71720,50
1736247601,19.2,84582,48
1736251202,13.2,75300,35
1736254801,82.2,49722,55
1736262002,6.6,96924,16
1736265602,27.6,49109,50
1736269201,25.2,87909,20
1736272802,14.4,94221,27
1736276401,10.8,72357,33
1736280001,13.8,110444,26
1736283601,25.2,110092,18
1736287201,3.6,98449,11
1736290802,16.2,115224,37
1736294401,48.6,40490,78
1736298001,11.4,76323,23
1736301601,4.8,73521,17
1736305201,7.2,106573,19
1736308801,6,91628,18
1736312401,7.8,81523,22
1736316001,8.4,69748,25
1736319602,16.2,66365,51
1736323202,6,111204,18
1736326801,1.8,58579,12
1736330401,16.2,86814,46
1736334001,29.4,87805,41
1736337602,22.2,73528,51
1736341202,15.6,54351,72
1736348401,32.4,42125,89
1736352001,16.2,88713,41
1736355601,5.4,75442,16
1736359202,12.6,87776,36
1736362801,17.4,64170,40
1736366401,5.4,94363,17
1736370001,2.4,81668,8
1736373601,10.2,102674,20
1736377202,0.6,41030,5
1736380802,15,85485,14
1736384402,42,75595,44
1736388001,1.8,81600,8
1736391602,40.2,66608,62
1736395201,7.2,96534,22
1736398802,4.8,77865,16
1736402402,15,85614,42
1736406001,6.6,64851,26
1736409602,12,99454,30
1736413201,9.6,66465,11
1736416802,4.2,87434,13
1736424002,6,66173,26
1736427601,7.8,51047,54
1736431201,8.4,76382,28
1736434802,3.6,79941,14
1736438401,5.4,102370,15
1736442001,3.6,55249,15
1736445601,7.2,68051,11
1736449201,12.6,84638,26
1736452801,6.6,104776,19
1736456401,24.6,77815,22
1736460001,1.8,81638,8
1736463602,8.4,93279,23
1736467202,6.6,64576,21
1736470801,7.8,90890,23
1736474402,97.8,73736,47
1736478001,16.2,45453,57
1736481602,6.6,95684,17
1736485201,8.4,99973,21
1736488801,4.8,51714,17
1736492401,13.2,67005,37
1736496001,18,73162,47
1736499601,4.2,87020,13
1736503201,13.8,94512,32
1736506801,16.2,75886,39
1736510402,14.4,103365,33
1736514001,9,64068,48
1736521201,9.6,107169,23
1736524801,15,79186,28
1736528402,9,106657,19
1736532001,9.6,67297,37
1736535602,3.6,98384,11
1736539202,25.2,104830,19
1736542802,5.4,80130,15
1736546401,9,104740,19
1736550001,18.6,83519,33
1736553601,4.2,88801,13
1736557202,6,107958,14
1736560801,14.4,76161,30
1736564402,3.6,98278,11
1736568001,6,85077,20
1736571601,4.8,99997,16
1736575201,3,62767,12
1736578801,9.6,91846,23
1736582401,12,107974,27
1736586001,15,103107,38
1736589601,4.2,87067,13
1736593201,13.2,95624,32
1736600402,4.2,53671,40
1736604001,4.2,88490,13
1736607602,24,58062,68
1736611201,4.2,87094,13
1736614802,3.6,93772,12
1736618401,6.6,86559,20
1736622001,3.6,88581,13
1736625601,8.4,101709,20
1736629201,3,98404,11
1736632801,5.4,89503,18
1736636401,6.6,88193,19
1736640002,12.6,93867,28
1736643602,18,91516,18
1736647202,3.6,92293,12
1736650801,12.6,92534,23
1736654401,8.4,96673,22
1736658001,20.4,83241,45
1736661602,3.6,71518,16
1736665202,10.2,76497,34
1736668801,12,86632,41
1736672401,4.2,69882,17
1736676002,4.2,69936,17
1736679602,12.6,69372,40
1736683202,5.4,52784,26
1736690402,12.6,74713,43
1736694001,9.6,90454,28
1736697601,15.6,85634,37
1736701201,13.2,79163,28
1736704802,55.2,94674,23
1736708402,4.8,47742,20
1736712001,13.2,117730,28
1736715602,22.8,93342,17
1736719201,27.6,95150,32
1736722801,23.4,60048,44
1736726401,6,91744,18
1736730002,4.8,75505,16
1736733601,11.4,82853,33
1736737201,3.6,98377,11
1736740801,41.4,99188,26
1736744402,7.8,95639,22
1736748002,14.4,89663,34
1736751601,14.4,78728,46
1736755202,15,47840,46
1736758802,8.4,72647,30
1736762401,10.8,73033,37
1736766001,37.2,43839,113
1736769602,14.4,83350,43
1736773201,9.6,45888,66
1736780402,5.4,87477,18
1736784001,10.2,79850,28
1736787601,6,109196,18
1736791201,7.8,104769,19
1736794801,3.6,90885,13
1736798401,7.8,98780,16
1736802001,96.6,41699,115
1736805601,4.8,107969,14
1736809201,9,94501,17
1736812802,7.8,100005,21
1736816401,6.6,50284,18
1736820001,3.6,98332,11
1736823602,18,41972,70
1736827201,13.2,94204,33
1736830802,8.4,112622,22
1736834402,43.2,39297,109
1736838002,10.2,69418,32
1736841601,8.4,74196,29
1736845201,6,53988,24
1736848801,15,90659,33
1736852401,9.6,81014,32
1736856001,10.2,87871,34
1736859601,19.8,58653,93
1736866801,6.6,102021,20
1736870401,10.2,80569,34
1736874001,11.4,58762,35
1736877602,13.2,61692,43
1736881202,7.8,112973,22
1736884801,5.4,102396,15
1736888402,1.8,81646,8
1736892001,3.6,100093,11
1736895602,3.6,66204,11
1736899201,13.8,75017,39
1736902801,37.2,81457,46
1736906401,19.8,62049,41
1736910001,10.8,62536,31
1736913601,0.6,44965,6
1736917201,0.6,44965,6
1736920801,6,74416,22
1736924402,13.8,94177,36
1736928001,11.4,88475,30
1736931601,8.4,91673,23
1736935202,6,82148,20
1736938801,11.4,61009,30
1736946001,70.2,59045,83
1736949601,13.8,90012,39
1736953202,67.2,75031,42
1736956802,49.2,81981,44
1736960401,11.4,96728,31
1736964002,8.4,94719,22
1736967601,10.2,106358,24
1736971202,6,97634,16
1736974801,73.2,42913,105
1736978402,7.2,97485,16
1736982002,7.2,105699,19
1736985601,1.8,77710,9
1736989202,9.6,109927,22
1736992802,10.2,86371,25
1736996402,27,43583,83
1737000002,9.6,101308,25
1737003602,15.6,100096,39
1737007202,10.8,85000,31
1737010801,4.8,66914,25
1737014401,24.6,64317,72
1737018001,7.2,70586,30
1737021602,9,85759,18
1737028802,11.4,92354,27
1737032401,13.2,54769,69
1737036001,9.6,76535,34
1737039602,126,34184,115
1737043201,12,84728,37
1737046801,10.2,90753,23
1737050401,9.6,102497,24
1737054001,2.4,95276,12
1737057601,12,101799,29
1737061201,8.4,109531,22
1737064801,10.8,100543,20
1737068401,2.4,80898,8
1737072002,3,71870,10
1737075602,6,98831,16
1737079201,18.6,66714,53
1737082801,0,45032,4
1737086401,29.4,61851,80
1737090002,10.8,99967,30
1737093601,4.2,87684,13
1737097201,1.8,80940,8
1737100801,9,104683,19
1737104401,8.4,66917,19
1737111601,10.8,108855,27
1737115201,5.4,88763,18
1737118801,18.6,60472,72
1737122401,9.6,95294,27
1737126001,11.4,104017,28
1737129601,3.6,99017,11
1737133202,3.6,86174,13
1737136801,3,97316,11
1737140401,7.8,95055,22
1737144002,12.6,82013,33
1737147601,6.6,103620,19
1737151201,4.2,91299,12
1737154801,6,98925,16
1737158401,17.4,110704,34
1737162001,7.2,97469,11
1737165601,4.8,97787,16
1737169201,15.6,72351,39
1737172801,8.4,84689,26
1737176401,2.4,65571,12
1737180002,5.4,102491,15
1737183602,9,120982,23
1737187201,12,97410,31
1737190801,150.6,38221,169
1737194402,9,98643,25
1737201601,9,105971,23
1737205201,7.2,57595,45
1737208802,16.8,93373,38
1737212402,7.8,105875,23
1737216002,7.2,112707,21
1737219601,6.6,104652,19
1737223201,9,87428,25
1737226802,7.8,105973,23
1737230401,12,113073,33
1737234001,27,109794,51
1737237601,17.4,110973,46
1737241202,12.6,108923,39
1737244802,49.2,95520,47
1737248401,16.2,114957,36
1737252001,40.2,71972,55
1737255601,7.8,105114,23
1737259201,10.2,104245,24
1737262801,9.6,101080,25
1737266402,4.2,86254,13
1737270001,19.8,71141,56
1737273601,15.6,94714,37
1737277202,87.6,88283,35
1737280801,11.4,88559,29
1737284402,5.4,97706,16
1737288002,22.8,98983,49
1737291601,13.2,71479,62
1737295201,11.4,110239,30
1737302402,8.4,102563,24
1737306001,11.4,96516,16
1737309601,8.4,87834,19
1737313202,24.6,106897,40
1737316801,7.2,58281,24
1737320401,11.4,113528,25
1737324002,7.8,102733,15
1737327602,6,90687,18
1737331202,14.4,96654,36
1737334802,7.8,67923,19
1737338402,6,101301,15
1737342001,12,62876,40
1737345602,6,87317,19
1737349201,9,103441,24
1737352802,12.6,84157,30
1737356402,13.2,79717,38
1737360001,15.6,90394,43
1737363601,8.4,71421,24
1737367202,12,91544,28
1737370801,4.8,83195,14
1737374402,4.2,62413,20
1737378001,2.4,30572,45
1737385201,15,98369,44
1737388801,15.6,76313,41
1737392401,11.4,101872,24
1737396002,10.2,94666,27
1737399601,10.2,71796,33
1737403201,6,89652,18
1737406802,7.2,83165,20
1737410401,10.2,89810,29
1737414001,10.8,107505,27
1737417602,3.6,84722,14
1737421201,6.6,64847,20
1737424802,7.8,80581,21
1737428401,12,106843,27
1737432001,14.4,87948,36
1737435601,3.6,89216,13
1737439202,12.6,83863,37
1737442801,27.6,75792,48
1737446401,14.4,84286,41
1737450002,10.8,71519,38
1737453601,10.8,71251,30
1737460801,10.2,71490,37
1737464401,12.6,53708,60
1737468001,6.6,56921,22
1737471601,11.4,94679,36
1737475201,6,101482,15
1737478802,3.6,97768,16
1737482401,6.6,105117,23
1737486001,11.4,111852,26
1737489601,7.8,90756,23
1737493202,6.6,104567,19
1737496801,9.6,77925,22
1737500402,9,90338,24
1737504001,16.2,52987,55
1737507602,7.2,72712,24
1737511201,4.8,106686,14
1737514801,6.6,92390,17
1737518401,4.8,100217,16
1737522002,7.8,84036,26
1737525601,16.8,55322,42
1737529201,23.4,89072,56
1737532802,12,95962,35
1737536401,10.2,93317,27
1737540002,3.6,91901,12
1737543602,6.6,81582,21
1737550802,12.6,68447,58
1737554402,13.8,96223,36
1737558001,6.6,101300,15
1737561601,1.8,80980,8
1737565201,9.6,101889,24
1737568801,3,69790,10
1737572401,1.8,80036,9
1737576002,6,101442,15
1737579601,3.6,91379,12
1737583202,6,86298,13
1737586801,7.8,101801,20
1737590401,2.4,77093,9
1737594001,6.6,64858,20
1737597602,6,88704,18
1737601201,4.8,78107,15
1737604801,84.6,66527,37
1737608401,136.2,37228,157
1737612002,8.4,91580,27
1737615601,8.4,72843,29
1737619201,9.6,68242,35
1737622802,6,83400,19
1737626402,13.8,89193,43
1737633602,15.6,53406,49
1737637202,9,55167,57
1737640801,13.8,73898,43
1737644402,9,75859,29
1737648001,10.2,91485,28
1737651601,2.4,74811,9
1737655201,12.6,83193,38
1737658801,12,104661,24
1737662402,12,73821,31
1737666001,3.6,91359,12
1737669601,1.8,80974,8
1737673201,6.6,105488,19
1737676801,14.4,93373,38
1737680402,17.4,83585,50
1737684001,13.2,93989,32
1737687601,6,83285,21
1737691201,4.8,100189,16
1737694802,7.8,91635,23
1737698402,8.4,96700,16
1737702001,8.4,105384,23
1737705602,13.2,110102,26
1737709201,7.8,102491,24
1737712802,5.4,101356,15
1737720001,22.8,97873,16
1737723602,6.6,56867,46
1737727202,2.4,97568,11
1737730802,9,99829,20
1737734401,11.4,112805,21
1737738001,13.8,110573,34
1737741601,6.6,103667,19
1737745201,9.6,102298,20
1737748802,4.2,86394,13
1737752401,3.6,97428,11
1737756001,3,67289,11
1737759601,1.8,81062,8
1737763202,8.4,103509,24
1737766801,12.6,102702,24
1737770401,8.4,66088,28
1737774001,13.8,72404,32
1737777601,5.4,99297,16
1737781201,0.6,44965,6
1737784802,2.4,81076,8
1737788402,8.4,106793,23
1737792002,5.4,97822,16
1737795602,14.4,110386,30
1737799201,6.6,109051,18
1737802801,11.4,66642,28
1737810001,6.6,58800,44
1737813601,0.6,41024,5
1737817202,8.4,106842,23
1737820802,7.8,101627,15
1737824401,3.6,97405,11
1737828001,4.8,106870,14
1737831601,15,109497,35
1737835202,6,92417,17
1737838801,3.6,91480,12
1737842401,6,101425,15
1737846002,6,93471,17
1737849601,8.4,104253,24
1737853201,12,101869,24
1737856802,6.6,56909,25
1737860401,3.6,92924,12
1737864001,6.6,78248,23
1737867602,33,43317,47
1737871201,7.2,80071,26
1737874801,5.4,55002,23
1737878401,11.4,63836,37
1737882001,10.8,109233,22
1737885601,5.4,73097,22
1737889202,4.8,58510,21
1737896402,15,71850,61
1737900001,13.8,97749,26
1737903602,9,81578,27
1737907201,14.4,110204,26
1737910802,3.6,97800,16
1737914401,6.6,109266,18
1737918002,8.4,108086,23
1737921601,6.6,112960,17
1737925202,3,97540,11
1737928802,9,96679,16
1737932401,7.2,93843,22
1737936001,1.8,77218,9
1737939602,7.8,75764,23
1737943201,9.6,65891,29
1737946801,3.6,97457,11
1737950402,3.6,84825,14
1737954001,5.4,91924,18
1737957602,8.4,66329,26
1737961201,3,43611,18
1737964801,12,69638,39
1737968401,6,67067,25
1737972001,7.8,59056,30
1737979202,4.2,55702,23
1737982802,12,57880,64
1737986401,5.4,55551,23
1737990001,6,71407,23
1737993601,4.2,97821,16
1737997201,2.4,97453,11
1738000802,6,89670,18
1738004401,6.6,115164,21
1738008001,9.6,74911,23
1738011602,5.4,92452,17
1738015201,10.8,107041,27
1738018802,3.6,85834,14
1738022402,6,83443,20
1738026001,79.8,59489,44
1738029601,3,91413,12
1738033202,6.6,104701,19
1738036801,8.4,103519,24
1738040401,12,76553,35
1738044001,5.4,83251,20
1738047602,4.8,54230,23
1738051201,25.2,36919,89
1738054801,10.8,84696,36
1738058401,2.4,59147,12
1738062001,2.4,95056,16
1738065602,6,80864,20
1738069202,16.2,55117,69
1738072801,17.4,59203,62
1738080001,5.4,92167,17
1738083601,8.4,102653,24
1738087201,4.8,106968,14
1738090802,7.2,84143,15
1738094401,7.2,100835,20
1738098001,1.8,81022,8
1738101602,3,59520,13
1738105202,13.2,77776,42
1738108801,10.8,79945,28
1738112402,4.8,97597,11
1738116001,3,65805,11
1738119601,7.2,94907,22
1738123201,6.6,64093,22
1738126802,5.4,81909,20
1738130402,14.4,54849,23
1738134002,6.6,65884,25
1738137601,9.6,60146,30
1738141201,9,69255,26
1738144801,7.2,104776,19
1738152002,6,69535,24
1738155601,7.2,58504,52
1738159201,5.4,55673,23
1738162801,10.8,76961,35
1738166401,7.8,96753,16
1738170002,12,96492,31
1738173601,6.6,89958,18
1738177201,3.6,95489,12
1738180801,6,55028,15
1738184402,9.6,103551,24
1738188001,3,81196,8
1738191601,5.4,102790,15
1738195201,4.8,99231,16
1738198801,15.6,107806,31
1738202401,10.2,62097,31
1738206001,11.4,104846,28
1738209601,0.6,42112,7
1738213201,2.4,73838,10
1738216801,2.4,55644,13
1738220401,4.8,57629,21
1738224001,3,57073,21
1738227601,8.4,77472,22
1738231201,6.6,74959,22
1738238402,3,51316,15
1738242001,12,61323,67
1738245601,7.8,83233,26
1738249201,3.6,91607,12
1738252801,8.4,91066,23
1738256401,4.8,107107,14
1738260001,10.2,60558,33
1738263601,3.6,58183,15
1738267201,10.2,96684,31
1738270802,8.4,109162,22
1738274401,5.4,93632,17
1738278001,12.6,80645,28
1738281601,10.8,97674,26
1738285201,15.6,90448,39
1738288802,2.4,97569,11
1738292402,9,97236,21
1738296002,7.2,97560,22
1738299601,4.2,84879,14
1738303202,4.2,79572,15
1738306801,4.8,96798,16
1738310401,12,99002,30
1738314001,10.8,109354,18
1738317601,1.8,74828,9
1738321201,3.6,87972,13
1738324801,4.2,89636,13
1738332002,5.4,72109,17
1738335601,9,106278,23
1738339202,7.8,103965,19
1738342801,11.4,64569,30
1738346401,5.4,99211,16
1738350002,4.8,94626,17
1738353601,4.8,102859,15
1738357201,10.2,102835,24
1738360802,7.8,71057,25
1738364402,6,94918,17
1738368002,7.2,100127,21
1738371602,7.2,61396,22
1738375201,3.6,97658,11
1738378801,7.8,113078,21
1738382401,3,69487,11
1738386002,4.2,78671,16
1738389602,4.8,107136,14
1738393202,11.4,113831,25
1738396802,6.6,88891,18
1738400401,19.2,102795,47
1738404001,30,82039,70
1738407601,7.8,107044,23
1738411202,6.6,90139,18
1738414801,7.8,49374,46
1738418401,5.4,99227,16
1738425601,82.8,56991,58
1738429202,5.4,108286,18
1738432802,6,77263,22
1738436401,13.2,80370,28
1738440002,4.2,91952,12
1738443601,3.6,99421,11
1738447201,9.6,99763,25
1738450801,8.4,94107,22
1738454401,5.4,96086,17
1738458002,5.4,81220,8
1738461601,6.6,109346,18
1738465201,5.4,108421,14
1738468801,12.6,108700,27
1738472401,8.4,69818,27
1738476001,3,79364,14
1738479601,6,66750,25
1738483201,7.8,74165,29
1738486801,4.2,55653,22
1738490401,5.4,70089,23
1738494001,6.6,75023,23
1738497601,6,40889,23
1738501202,6,45200,51
1738504801,13.2,75697,35
1738512001,15.6,86260,42
1738515601,9,67871,35
1738519202,7.8,111070,18
1738522801,8.4,110938,22
1738526401,6.6,59218,24
1738530001,0,45032,4
1738533601,9,96986,16
1738537201,7.2,105010,19
1738540802,21.6,98204,41
1738544401,6,70582,18
1738548001,10.8,110356,26
1738551601,10.2,72516,32
1738555201,8.4,97701,26
1738558802,6,105989,19
1738562402,9.6,89501,28
1738566002,12.6,46679,48
1738569601,10.8,73983,36
1738573202,5.4,81587,20
1738576801,6,113213,17
1738580401,13.2,90731,33
1738587601,13.2,61805,66
1738591201,16.8,86831,46
1738594801,9.6,90425,28
1738598402,4.2,59944,20
1738602001,7.2,87873,13
1738605602,4.8,72089,17
1738609201,18,79295,35
1738612802,4.2,91632,12
1738616401,5.4,92635,17
1738620001,3.6,65856,11
1738623601,7.8,99046,21
1738627202,4.8,78524,15
1738630801,8.4,101631,15
1738634401,4.8,102833,15
1738638002,3.6,93108,12
1738641602,6.6,98305,21
1738645202,12,77596,36
1738648802,6,79106,21
1738652401,6.6,66457,25
1738656001,8.4,81020,26
1738659601,6.6,85546,19
1738663201,5.4,101596,15
1738666802,3.6,93161,12
1738670401,5.4,57783,22
1738674002,5.4,49890,44
1738677601,6.6,78578,21
1738681201,0.6,55581,12
1738688402,11.4,98248,16
1738692001,18,82176,45
1738695602,3.6,95792,12
1738699201,10.2,102155,24
1738702801,5.4,101710,15
1738706401,15,101592,34
1738710001,4.2,100996,11
1738713601,7.2,62576,24
1738717201,9,71759,25
1738720801,6,101803,15
1738724401,21.6,80900,46
1738728001,13.2,74388,39
1738731602,12.6,108476,31
1738735202,22.8,83656,61
1738738801,13.8,54297,48
1738742401,18.6,67020,42
1738746001,10.8,60765,29
1738749602,7.8,63616,27
1738753202,9,71478,31
1738756802,9.6,60961,30
1738764002,2.4,44739,17
1738767601,12.6,81821,33
1738771201,5.4,103865,19
1738774802,4.8,86497,13
1738778402,18,98540,40
1738782002,13.2,91088,29
1738785602,2.4,74828,9
1738789201,2.4,81150,8
1738792801,9.6,113909,21
1738796401,1.8,81190,8
1738800001,4.2,88116,13
1738803601,13.2,56134,37
1738807202,8.4,96411,21
1738810801,4.8,83474,14
1738814402,12.6,109471,35
1738818001,48,95993,17
1738821602,12.6,66005,27
1738825202,9,64873,26
1738828801,4.8,65080,26
1738832401,12,110246,30
1738836001,6,88823,18
1738839602,10.8,84084,31
1738843202,39,69591,40
1738850402,4.8,64739,19
1738854001,13.8,49797,46
1738857602,12,67903,35
1738861201,6.6,96967,16
1738864801,6.6,108263,18
1738868402,4.2,90119,13
1738872001,7.2,94049,22
1738875601,7.2,97319,21
1738879201,1.8,81196,8
1738882802,5.4,74232,17
1738886401,11.4,88044,30
1738890001,7.2,94015,22
1738893601,6.6,114312,17
1738897202,22.2,61462,61
1738900801,2.4,65692,12
1738904401,4.8,71580,18
1738908001,2.4,74852,9
1738911601,5.4,91832,12
1738915201,10.8,99736,25
1738918802,8.4,92631,17
1738922401,10.8,91061,28
1738926002,4.8,76312,17
1738933201,4.8,51047,43
1738936801,6,87147,20
1738940401,5.4,87824,13
1738944001,9,109017,22
1738947601,2.4,74933,9
1738951201,4.8,78034,9
1738954801,0.6,50672,5
1738958401,4.2,86438,13
1738962001,27.6,94814,22
1738965601,5.4,73141,17
1738969202,8.4,95661,22
1738972801,9.6,95022,27
1738976402,12,75025,30
1738980001,20.4,86570,13
1738983601,3,74926,9
1738987201,12,97795,31
1738990801,5.4,82477,21
1738994401,8.4,99960,20
1738998002,25.2,56730,59
1739001601,17.4,88336,42
1739005201,7.8,97041,17
1739008801,4.2,105282,15
1739012401,10.8,60796,34
1739016002,0,41683,5
1739023201,3.6,67709,11
1739026801,17.4,94396,32
1739030401,6,96825,16
1739034002,3.6,91627,12
1739037602,5.4,101735,15
1739041202,3.6,95617,12
1739044802,9,108341,18
1739048401,11.4,104246,28
1739052002,13.2,96902,26
1739055601,13.2,108476,31
1739059201,12.6,111908,30
1739062801,18.6,88000,35
1739066401,7.2,108252,18
1739070001,12,114196,29
1739073601,8.4,101316,25
1739077201,6.6,102900,20
1739080802,9,79428,27
1739084401,2.4,41920,18
1739088002,15.6,80007,45
1739091601,10.2,43707,39
1739098802,2.4,58285,12
1739102401,9,89397,18
1739106001,32.4,56141,48
1739109601,4.2,82555,14
1739113201,33,36025,106
1739116801,6,78789,21
1739120401,7.2,93800,17
1739124001,9.6,83412,26
1739127601,14.4,81443,34
1739131202,13.2,110827,34
1739134801,24.6,90696,61
1739138401,23.4,85353,60
1739142001,9.6,72546,32
1739145602,10.8,96328,27
1739149202,13.8,70478,33
1739152802,7.8,109362,18
1739156401,11.4,104902,28
1739160002,7.8,106969,19
1739163601,25.8,106828,36
1739167202,16.2,96967,35
1739170802,17.4,87337,45
1739174401,10.2,77288,34
1739178002,3,44794,16
1739181601,10.8,59190,34
1739185202,6,99124,16
1739192402,3,44941,38
1739196001,11.4,103089,28
1739199601,10.8,109840,26
1739203201,12,82698,26
1739206802,5.4,107070,14
1739210402,8.4,93946,22
1739214001,6.6,104861,15
1739217601,4.8,99391,11
1739221201,9,90151,23
1739224801,5.4,48713,19
1739228401,5.4,97986,16
1739232002,11.4,108599,27
1739235601,23.4,51295,58
1739239201,25.2,53797,40
1739242801,4.2,83415,14
1739246401,6,87646,19
1739250001,6,80879,15
1739253602,12,70010,26
1739257202,7.8,75832,23
1739260801,10.8,106229,23
1739264402,18,82798,26
1739268001,13.2,93406,33
1739271601,0,45016,4
1739275201,7.8,96891,30
1739282402,11.4,83606,42
1739286002,9,81644,31
1739289601,9.6,81322,31
1739293201,7.2,73483,29
1739296801,14.4,73541,43
1739300401,8.4,98276,26
1739304001,8.4,98129,16
1739307601,2.4,86327,13
1739311202,7.2,108294,18
1739314802,12,102166,29
1739318402,9.6,90835,29
1739322001,10.2,102783,20
1739325601,8.4,83492,20
1739329201,22.8,62789,59
1739332801,7.2,103866,20
1739336402,3.6,65879,19
1739340002,22.2,75864,43
1739343601,13.8,87926,39
1739347201,11.4,61988,29
1739350802,14.4,77709,34
1739358001,5.4,53880,24
1739361601,12.6,75972,35
1739365201,13.8,55546,68
1739368801,19.8,62453,57
1739372401,15.6,81163,38
1739376001,6,113216,17
1739379602,4.8,102901,15
1739383201,12,107044,19
1739386801,12.6,93812,33
1739390401,9.6,96592,21
1739394001,7.8,109450,18
1739397601,86.4,77473,42
1739401201,8.4,106322,23
1739404801,8.4,108058,23
1739408402,16.8,69594,42
1739412002,4.8,102914,15
1739415602,12,104361,28
1739419201,28.8,97775,26
1739422801,9,95751,27
1739426402,6,78660,21
1739430001,6,57302,22
1739433601,7.8,72410,29
1739437201,7.2,88381,23
1739440802,15,97986,40
1739444401,11.4,73975,36
1739448002,12,83070,37
1739451601,6,44160,52
1739455201,8.4,75054,29
1739462401,7.8,88896,26
1739466002,4.8,108569,14
1739469602,6,90014,18
1739473202,3.6,91708,13
1739476801,9,109554,18
1739480401,78.6,50103,46
1739484002,6,97387,21
1739487602,4.8,98113,16
1739491202,13.8,86689,31
1739494802,12.6,80125,34
1739498401,9.6,67651,27
1739502001,6,86656,13
1739505601,16.2,64454,48
1739509202,3.6,104302,15
1739512801,12.6,104780,32
1739516402,7.8,101953,20
1739520002,6.6,100998,20
1739523601,5.4,101960,20
1739527202,16.8,93057,43
1739530801,15,110766,30
1739534401,11.4,102345,29
1739538002,12.6,68426,59
1739541601,13.8,114330,29
1739545202,9.6,100947,29
1739552402,3.6,97793,11
1739556002,7.2,104968,19
1739559602,7.2,103515,20
1739563201,3.6,97681,11
1739566802,7.2,104024,19
1739570401,8.4,110163,22
1739574001,9.6,104515,24
1739577601,15.6,111622,34
1739581201,11.4,106401,23
1739584801,7.2,109406,18
1739588402,7.2,103990,19
1739592001,7.2,82617,21
1739595602,8.4,98469,26
1739599202,15,105392,32
1739602802,9.6,107273,27
1739606402,7.8,89976,24
1739610002,9,73444,31
1739613601,9,97470,21
1739617201,13.2,104621,33
1739620802,23.4,73898,53
1739624401,9.6,66774,53
1739628001,6,98079,16
1739635201,13.8,113006,33
1739638801,4.8,102975,15
1739642402,6.6,106503,19
1739646001,10.2,91858,28
1739649601,7.8,110007,22
1739653201,5.4,103061,15
1739656801,4.8,102986,15
1739660401,8.4,94233,22
1739664001,42,47028,136
1739667601,9.6,94140,22
1739671201,10.2,39182,32
1739674801,9,99129,26
1739678401,12.6,102429,34
1739682001,6,83017,21
1739685602,8.4,85614,20
1739689202,16.8,87766,45
1739692802,7.2,62283,28
1739696401,4.8,57150,21
1739700001,6,90553,17
1739703602,9.6,93146,28
1739710801,7.8,55868,56
1739714401,15.6,65961,35
1739718001,9.6,82141,31
1739721602,13.8,77108,34
1739725201,6.6,109521,18
1739728802,13.8,99153,30
1739732401,81,66955,37
1739736001,10.2,110471,26
1739739601,9,80705,27
1739743201,3,114023,9
1739746802,15,73819,32
1739750402,9,97823,26
1739754002,9.6,101118,20
1739757602,4.8,75102,16
1739761201,9.6,99015,25
1739764802,6.6,106125,19
1739768401,4.2,86325,14
1739772002,9,74704,29
1739775601,4.2,59340,20
1739779201,6,72006,23
1739782801,7.2,105912,19
1739786401,6,90214,23
1739790001,5.4,53892,24
1739793602,22.2,78552,66
1739797201,8.4,53748,59
1739804402,9.6,94677,33
1739808002,10.2,96972,26
1739811601,9,114005,21
1739815202,10.8,70076,26
1739818801,15,92183,39
1739822401,10.2,96054,31
1739826001,0.6,86459,7
1739829601,7.2,104037,19
1739833201,10.8,80731,21
1739836801,5.4,96170,17
1739840401,6.6,45527,22
1739844002,14.4,94230,27
1739847601,5.4,98147,16
1739851201,11.4,89603,35
1739854801,9.6,105838,28
1739858402,4.8,71091,16
1739862002,9,73109,29
1739865601,9,75860,29
1739869201,6.6,85802,25
1739872802,4.2,70900,17
1739876402,12,81065,38
1739880002,12.6,79223,39
1739887202,19.8,66447,60
1739890802,10.8,61459,29
1739894401,16.2,77707,54
1739898001,4.2,93305,12
1739901601,18.6,60892,43
1739905202,8.4,95428,22
1739908802,8.4,97594,21
1739912401,10.8,89498,29
1739916001,3,65919,11
1739919601,4.2,88020,13
1739923202,3.6,89580,13
1739926801,15.6,84463,26
1739930402,6.6,109499,18
1739934001,12,119268,31
1739937601,4.2,82204,15
1739941201,0.6,44963,6
1739944802,5.4,91169,17
1739948401,17.4,72857,51
1739952001,11.4,99846,25
1739955601,1.8,68458,11
1739959201,12.6,70747,39
1739962801,10.8,76042,35
1739966402,9.6,70554,31
1739970001,10.8,55644,57
1739977201,5.4,96203,16
1739980802,6.6,117619,20
1739984402,0.6,41506,8
1739988001,5.4,107246,14
1739991601,9,66474,29
1739995202,3.6,96944,16
1739998801,3.6,99553,11
1740002401,4.2,91641,12
1740006001,4.8,79726,15
1740009601,32.4,51938,72
1740013201,10.2,77482,29
1740016802,7.8,114152,21
1740020401,15,88567,35
1740024001,10.2,101517,25
1740027601,8.4,97823,26
1740031201,8.4,73261,23
1740034801,7.8,72462,29
1740038401,17.4,58016,53
1740042001,6.6,72619,23
1740045601,10.8,110068,26
1740049202,7.8,67311,25
1740052802,16.8,55871,50
1740056401,11.4,54248,59
1740063601,16.8,94051,32
1740067201,0.6,103136,10
1740070801,16.8,78825,29
1740074401,13.8,103535,34
1740078001,9.6,99937,25
1740081601,4.2,91752,12
1740085202,4.8,86687,13
1740088801,7.2,107331,14
1740092401,1.8,81318,8
1740096001,5.4,99452,16
1740099601,6,62512,21
1740103201,20.4,60428,53
1740106802,6,97057,16
1740110402,6.6,106292,19
1740114002,5.4,97364,17
1740117602,6.6,109586,18
1740121202,7.8,105080,19
1740124801,11.4,94534,32
1740128402,5.4,104107,19
1740132001,7.8,107242,23
1740135601,15,102275,25
1740139201,5.4,82552,14
1740142801,6,59266,43
1740150001,5.4,91360,17
1740153601,9,110241,22
1740157201,8.4,97585,21
1740160801,45.6,96476,41
1740164401,2.4,74870,10
1740168002,4.2,93409,12
1740171602,0.6,45024,4
1740175201,4.2,97070,16
1740178801,1.8,81304,8
1740182401,12,89607,30
1740186001,9,88540,24
1740189601,11.4,99501,25
1740193201,6.6,108552,18
1740196801,4.2,85073,14
1740200401,8.4,108184,23
1740204001,2.4,70083,10
1740207601,15,108162,31
1740211202,6,91219,18
1740214801,8.4,109368,22
1740218401,8.4,110740,18
1740222001,12,90381,29
1740225601,12.6,63659,40
1740229201,8.4,55494,49
1740232801,3.6,93420,12
1740240001,7.8,106171,19
1740243601,3.6,86622,13
1740247201,6.6,97739,17
1740250802,4.8,98019,11
1740254401,3,81184,8
1740258001,8.4,89183,24
1740261601,0.6,86480,7
1740265201,2.4,81268,8
1740268801,3.6,93392,12
1740272401,10.8,60523,33
1740276001,7.8,105973,19
1740279602,8.4,110922,22
1740283202,2.4,69439,11
1740286801,3.6,89554,13
1740290401,9.6,79866,26
1740294002,3,43057,18
1740297601,6.6,67324,25
1740301201,15.6,64807,45
1740308402,1.2,45637,16
1740312002,3.6,42401,20
1740315602,16.2,51361,79
1740319201,10.8,76971,34
1740322802,13.8,70441,33
1740326401,5.4,102022,15
1740330002,9,106408,23
1740333601,21,66390,55
1740337201,4.2,91649,12
1740340801,3.6,93239,12
1740344401,7.8,118557,20
1740348001,18.6,81631,27
1740351601,7.8,78364,15
1740355201,6,95060,17
1740358801,9,82574,20
1740362401,7.8,100128,20
1740366002,20.4,36896,71
1740369602,8.4,107314,23
1740373201,4.2,80964,15
1740376802,6.6,93772,26
1740380401,23.4,81281,50
1740384001,7.8,58710,31
1740387601,21.6,62525,57
1740391201,7.2,69350,24
1740398402,8.4,60309,30
1740402002,81,48523,58
1740405601,19.8,73124,52
1740409201,10.2,91977,27
1740412801,10.2,94360,27
1740416401,12,77446,29
1740420001,7.2,100059,20
1740423602,5.4,101117,16
1740427202,1.8,81244,8
1740430802,3.6,97796,11
1740434401,91.8,28232,145
1740438001,6.6,71768,18
1740441602,76.8,74853,24
1740445202,7.8,101765,15
1740448801,18,88038,35
1740452401,15,85297,43
1740456001,6.6,87707,19
1740459602,3,73917,10
1740463202,13.8,78800,21
1740466801,12.6,47876,30
1740470402,7.8,75904,28
1740474002,4.8,63460,19
1740477601,12.6,101241,29
1740481201,6,62866,29
1740484801,4.8,56608,22
1740488402,15,45308,67
1740492001,9,60665,20
1740499201,3,49188,16
1740502801,7.8,110512,18
1740506401,6.6,90021,18
1740510002,6,103378,20
1740513601,4.2,82097,14
1740517201,10.2,99011,25
1740520801,3,69949,10
1740524401,9.6,85265,20
1740528001,10.2,102265,29
1740531602,8.4,86554,13
1740535201,12.6,92784,17
1740538801,9,116735,24
1740542401,5.4,80960,15
1740546002,19.8,60485,44
1740549601,10.8,70078,40
1740553201,9,75448,35
1740556802,9,78145,40
1740560401,15,53503,49
1740564001,11.4,85357,35
1740571201,12,48955,45
1740574801,9,53776,59
1740578401,20.4,31207,55
1740582001,5.4,55702,22
1740585601,3.6,67642,17
1740589201,12,99788,26
1740592801,6.6,100043,20
1740596402,10.2,62659,24
1740600001,2.4,74894,9
1740603601,0,45028,4
1740607201,13.8,106381,23
1740610802,3.6,93259,12
1740614402,4.8,99357,16
1740618001,9.6,96506,21
1740621601,12.6,100991,29
1740625202,3.6,70086,10
1740628802,12,85606,20
1740632402,0.6,42112,7
1740636001,3,51699,14
1740643202,13.2,61100,56
1740646801,6,45828,24
1740650401,7.2,58629,22
1740657602,7.2,75670,22
1740661201,10.2,56230,47
1740664801,2.4,73034,9
1740668402,3,68297,10
1740672001,8.4,89507,23
1740675602,15.6,55109,50
1740679201,4.2,85801,13
1740682801,3.6,70026,11
1740686401,4.2,96919,11
1740690001,7.2,91902,17
1740693601,6,93009,17
1740697202,3.6,85916,13
1740700801,9,97569,26
1740704401,6.6,102063,15
1740708001,6,97269,16
1740711601,3.6,96892,11
1740715202,5.4,95315,17
1740718801,6,90439,18
1740722402,3,71722,10
1740726002,7.2,72397,24
1740729602,124.2,41161,71
1740733201,9.6,112117,21
1740736801,11.4,73515,31
1740740401,16.8,54445,40
1740744001,6.6,90484,18
1740747601,6,52004,42
1740754802,19.2,71555,48
1740758401,11.4,91035,28
1740762001,13.8,84379,37
1740765601,11.4,95289,31
1740769201,8.4,86316,25
1740772802,12,80848,39
1740776401,12.6,79459,34
1740780001,18,91844,28
1740783602,16.8,101468,29
1740787202,16.8,104189,37
1740790802,15,109471,26
1740794401,11.4,109746,30
1740798002,19.2,108427,39
1740801601,34.8,84963,72
1740805201,19.2,120093,49
1740808801,33,112363,53
1740812401,24.6,113739,56
1740816001,23.4,105356,58
1740819602,22.8,123838,54
1740823201,18,120841,41
1740826801,20.4,113788,49
1740830402,9,93630,27
1740834002,15,85084,65
1740841201,14.4,86005,42
1740844801,16.8,120880,41
1740848402,18,114340,44
1740852001,25.8,126994,56
1740855602,25.8,86443,70
1740859201,22.8,124332,57
1740862801,27,68688,83
1740866401,26.4,74138,66
1740870001,25.8,87816,69
1740873601,25.8,121690,66
1740877201,21,110711,54
1740880802,28.8,100434,66
1740884402,17.4,110893,42
1740888001,19.2,106129,49
1740891601,13.8,111313,38
1740895202,21,91281,54
1740898801,28.8,77700,79
1740902401,25.2,102208,68
1740906001,25.2,102878,67
1740909601,18.6,105643,56
1740913201,10.8,79621,38
1740916802,31.8,81283,75
1740920401,18.6,86401,75
1740924001,17.4,116922,47
1740927602,12.6,115459,32
1740934801,13.2,107727,35
1740938401,12.6,118994,35
1740942002,13.2,115454,32
1740945602,21.6,99292,53
1740949201,21,113696,52
1740952801,12.6,99939,34
1740956401,24,118534,54
1740960001,13.8,113750,37
1740963602,19.2,86192,53
1740967202,13.2,123383,40
1740970801,15,121943,37
1740974402,23.4,87958,58
1740978001,22.2,107271,61
1740981601,26.4,91183,70
1740985201,22.8,76115,62
1740988801,21,76442,68
1740992402,24,88551,72
1740996001,25.8,112540,65
1740999601,30.6,73464,73
1741003201,25.2,74134,78
1741006801,15.6,75434,76
1741010401,14.4,106954,40
1741017601,23.4,127282,59
1741021202,30.6,104188,76
1741024802,24,89922,66
1741028401,19.8,89962,56
1741032001,16.2,78085,48
1741035601,18,107712,52
1741039201,16.8,109110,47
1741042801,19.2,96422,51
1741046401,19.2,98660,49
1741050002,9,116650,24
1741053602,10.2,115979,28
1741057201,16.2,107686,35
1741060801,13.8,114130,37
1741064401,15.6,117420,43
1741068002,27,94128,77
1741071602,15.6,45784,56
1741075201,35.4,28542,113
1741078801,33.6,53190,99
1741082401,13.8,75345,48
1741086001,15,90688,43
1741089602,15,83099,48
1741093201,15.6,63951,72
1741096802,14.4,100210,39
1741100402,27.6,83692,73
1741107602,66,103050,46
1741111201,17.4,100706,52
1741114801,18.6,72237,55
1741118402,15.6,110297,38
1741122002,6,96264,16
1741125601,7.8,113228,21
1741129201,14.4,111246,38
1741132801,23.4,88516,52
1741136401,15,108605,39
1741140001,150,45669,141
1741143601,15.6,104153,41
1741147201,16.2,77856,49
1741150801,15.6,122423,41
1741154402,15,117648,35
1741158001,16.2,92944,47
1741161602,27,90213,75
1741165201,16.8,85622,47
1741168801,16.8,91727,47
1741176001,15,93499,46
1741179602,15.6,67450,74
1741183201,6.6,97657,21
1741186801,13.8,120975,34
1741190401,21,98299,54
1741194002,16.2,118735,42
1741197602,19.2,94774,55
1741201201,16.8,98453,48
1741204801,9.6,77400,33
1741208401,11.4,78621,33
1741212001,15,84397,47
1741215601,14.4,98456,39
1741219201,6,83096,20
1741222801,7.8,72528,30
1741226401,16.8,69653,48
1741230001,9.6,112324,25
1741233601,12.6,101691,34
1741237201,9,90254,33
1741240802,28.2,63186,73
1741244402,18,80705,50
1741248001,13.2,78629,39
1741251602,14.4,69829,39
1741255201,10.8,84699,37
1741258801,21.6,59733,81
1741266002,92.4,41413,191
1741269601,13.2,103026,24
1741273202,17.4,84342,43
1741276801,10.8,109702,26
1741280402,9.6,120721,23
1741284001,6,103350,19
1741287601,118.2,38088,120
1741291201,2.4,74571,9
1741294801,5.4,103659,15
1741298401,12,106622,27
1741302001,9,94329,22
1741305601,19.2,77642,43
1741309201,5.4,89421,18
1741312801,7.8,113352,21
1741316401,16.8,104886,23
1741320002,10.8,89467,30
1741323602,14.4,92870,43
1741327202,31.8,98650,49
1741330801,9,104805,23
1741334401,8.4,110092,22
1741338001,9,112279,25
1741341602,6.6,100378,20
1741345201,23.4,116154,40
1741352401,12,68489,58
1741356001,10.8,91938,28
1741359601,31.2,65649,89
1741363201,13.2,110018,30
1741366801,20.4,116561,43
1741370401,13.2,111621,34
1741374001,15.6,125991,39
1741377601,13.8,115665,36
1741381201,16.2,120103,38
1741384802,12.6,115550,32
1741388401,18,116256,44
1741392001,18,122035,48
1741395601,16.2,121172,41
1741399201,26.4,105429,62
1741402801,25.8,116911,58
1741406401,21,101590,52
1741410002,21,113473,57
1741413602,19.8,100843,52
1741417201,101.4,50944,139
1741420801,17.4,109275,47
1741424402,13.2,117781,35
1741428002,20.4,121603,48
1741431601,18,121569,45
1741435201,21,87520,52
1741438802,21,80423,77
1741446002,25.2,107873,56
1741449601,141,52533,131
1741453201,16.8,114573,44
1741456801,11.4,109438,31
1741460402,16.2,117250,39
1741464001,10.8,121698,30
1741467602,16.8,112804,41
1741471201,8.4,113335,21
1741474801,5.4,69203,18
1741478402,4.2,77630,17
1741482002,3,97232,11
1741485601,10.2,106684,27
1741489201,3.6,100554,11
1741492802,6,94540,17
1741496401,10.2,95768,32
1741500002,5.4,97612,16
1741503601,14.4,93076,27
1741507201,13.2,91478,38
1741510801,13.8,67168,33
1741518002,8.4,87477,24
1741521601,7.2,89806,18
1741525201,13.8,72733,60
1741528801,4.2,75891,16
1741532401,3.6,91101,12
1741536001,9,113243,25
1741539601,3.6,95199,12
1741543202,13.8,68213,35
1741546802,4.2,101184,15
1741550401,6.6,74959,24
1741554001,20.4,72397,54
1741557601,13.2,109960,26
1741561201,5.4,86409,13
1741564802,9.6,101534,20
1741568401,84.6,41526,92
1741572001,9,102402,24
1741575602,18.6,85058,20
1741579201,12.6,103000,33
1741582801,6.6,96894,21
1741586402,8.4,95339,27
1741590002,4.8,101248,15
1741593601,17.4,81198,52
1741597201,5.4,101222,15
1741600801,12.6,79375,57
1741604402,15.6,63571,47
1741608001,9.6,71575,30
1741611601,16.2,72394,73
1741615201,9,73053,30
1741622401,48,92749,32
1741626001,10.2,71308,31
1741629601,4.8,84226,20
1741633201,24,77059,40
1741636801,12,77557,33
1741640401,15,65615,43
1741644002,10.2,95738,21
1741647601,5.4,82007,20
1741651201,24,41519,70
1741654801,11.4,73716,30
1741658402,7.8,38112,28
1741662001,13.2,82208,26
1741665601,5.4,74118,17
1741669202,3.6,70745,16
1741672801,15.6,64612,46
1741676402,14.4,78657,39
1741680001,10.8,86205,40
1741683601,10.8,100496,42
1741687202,30.6,70664,38
1741694401,9,73935,35
1741698002,22.8,69875,71
1741701601,7.8,97778,21
1741705202,7.8,117822,20
1741708802,5.4,109783,26
1741712401,8.4,114307,21
1741716001,7.2,106007,19
1741719601,2.4,80916,8
1741723201,14.4,115291,36
1741726802,4.2,86191,13
1741730402,13.2,79737,40
1741734002,18,93755,38
1741737602,2.4,69736,10
1741741202,6,94462,17
1741744801,5.4,97652,16
1741748402,21,103349,24
1741752001,10.8,98033,21
1741755602,7.2,116949,20
1741759202,18.6,54166,52
1741762802,6.6,70242,24
1741766401,15.6,95163,45
1741770002,33,41162,108
1741773602,16.8,60707,49
1741777202,9,73110,30
1741780801,10.2,96516,26
1741788002,19.8,44466,61
1741791602,1.8,80814,8
1741795201,10.2,116956,24
1741798802,9,93556,22
1741802401,18.6,95304,42
1741806002,18.6,69701,49
1741809602,11.4,94579,27
1741813201,12,105917,23
1741816802,10.2,109872,26
1741820401,9.6,106823,27
1741824002,12,86725,31
1741827601,28.2,40488,97
1741831201,16.2,101359,34
1741834802,13.8,87399,36
1741838401,8.4,89615,24
1741842002,8.4,92818,22
1741845601,16.2,78471,42
1741849201,9,94563,31
1741852801,12,85493,41
1741856401,25.8,73143,44
1741860001,7.8,77005,27
1741863602,8.4,58996,31
1741870802,14.4,68322,65
1741874401,13.2,84335,32
1741878001,6,96055,21
1741881601,11.4,75318,37
1741885202,12,109969,26
1741888801,13.2,100600,25
1741892401,7.2,90559,18
1741896001,7.8,116935,24
1741899601,10.8,104509,28
1741903202,9.6,117017,24
1741906801,18,112135,34
1741910401,7.8,109493,22
1741914002,19.8,89612,45
1741917602,20.4,47816,52
1741921201,10.8,70663,34
1741924801,9.6,88293,19
1741928401,5.4,106747,14
1741932002,4.8,106669,14
1741935601,4.2,96451,16
1741939201,6,97790,16
1741942801,9,99363,25
1741946401,12,103181,28
1741953601,6.6,97833,21
1741957201,8.4,59430,55
1741960802,9.6,58768,35
1741964402,5.4,70301,18
1741968001,11.4,89459,34
1741971602,16.8,89383,30
1741975201,9.6,104535,19
1741978801,3,91313,12
1741982401,4.8,106674,14
1741986001,6,102469,15
1741989601,5.4,102465,15
1741993202,6,95545,22
1741996801,7.2,92346,17
1742000401,6,77050,22
1742004001,3.6,79251,15
1742007601,0.6,44960,6
1742011202,0.6,44960,6
1742014802,6,97707,16
1742018401,8.4,104563,19
1742022002,6.6,98822,16
1742025601,0.6,86158,7
1742029201,7.2,88690,18
1742032802,4.8,67026,25
1742040002,115.2,40428,46
1742043601,1.2,34485,37
1742047201,13.2,89613,34
1742050802,4.2,87724,13
1742054401,5.4,63685,19
1742058001,1.2,26104,14
1742061601,6,65757,26
1742065201,6.6,67182,25
1742068801,6,91036,17
1742072401,3.6,91521,12
1742076002,12.6,92159,33
1742079602,1.8,81530,8
1742083201,11.4,53839,29
1742086802,3.6,93020,12
1742090401,5.4,104715,19
1742094002,10.2,82747,27
1742097602,10.8,85122,33
1742101202,4.8,108451,14
1742104801,4.8,108409,14
1742108401,10.8,66730,28
1742112001,13.8,81362,38
1742119201,10.2,74218,35
1742122802,7.2,60503,32
1742126401,13.8,69957,31
1742130001,7.2,52644,50
1742133602,9.6,80362,32
1742137202,6.6,63095,21
1742140801,2.4,55697,13
1742144401,7.8,79923,27
1742148002,6.6,68127,24
1742151601,12,71351,38
1742155201,10.8,79404,27
1742158802,3.6,101555,15
1742162402,6.6,88374,19
1742166001,6,88127,13
1742169601,1.8,83374,8
1742173201,8.4,84775,26
1742176801,4.8,101539,15
1742180401,19.8,60084,44
1742184001,3.6,89449,13
1742187602,2.4,74905,9
1742191201,15.6,66089,37
1742194802,25.8,86973,52
1742198401,16.8,76628,48
1742202001,12.6,86853,45
1742209201,7.8,74519,43
1742212802,3.6,73344,29
1742216401,12,52079,64
1742220002,6,79877,20
1742223601,14.4,114268,29
1742227201,21.6,64937,46
1742230801,16.8,59356,52
1742234401,4.2,69087,25
1742238002,9,75372,35
1742241601,6,68114,24
1742245201,12.6,78031,35
1742248801,9.6,89405,19
1742252401,22.8,84706,49
1742256001,16.2,82393,39
1742259602,4.2,97731,11
1742263202,2.4,97642,11
1742266801,1.8,73824,10
1742270402,5.4,96040,17
1742274002,1.8,89122,7
1742277601,6.6,87469,19
1742281201,9.6,82864,31
1742284802,16.2,65557,35
1742288401,6,77005,27
1742292001,10.8,73820,36
1742295601,6.6,64969,28
1742299201,7.2,82606,36
1742302802,12.6,60973,68
1742310001,6,107056,14
1742313601,12,75677,29
1742317201,2.4,68614,10
1742320802,13.8,77699,41
1742324401,5.4,39886,22
1742328002,9,68965,32
1742331601,13.8,75244,36
1742335201,7.2,114004,21
1742338802,4.2,88225,13
1742342402,6.6,94635,12
1742346001,9,88101,23
1742349602,6.6,87462,23
1742353201,5.4,96086,17
1742356801,9,86606,25
1742360401,28.2,57242,78
1742364001,31.2,41033,69
1742367602,9.6,87908,28
1742371201,18.6,91275,53
1742374801,22.8,74814,57
1742378401,16.2,104292,49
1742385602,111,46226,52
1742389201,69.6,48375,74
1742392802,90,45175,90
1742396402,7.8,97354,21
1742400001,8.4,106287,23
1742403601,10.2,114487,25
1742407202,8.4,80761,27
1742410801,4.8,60075,20
1742414401,7.2,90936,22
1742418001,4.2,101579,15
1742421601,12.6,76284,30
1742425201,4.2,83718,14
1742428802,6,63180,21
1742432401,6.6,76189,21
1742436002,3.6,71057,16
1742439602,139.8,69103,35
1742443201,3.6,90971,13
1742446802,4.2,61805,19
1742450402,12.6,85220,30
1742454001,6.6,61451,28
1742457601,14.4,59209,41
1742461201,13.8,92708,46
1742464801,6,68816,24
1742468402,10.2,85730,35
1742472001,9,50063,27
1742479202,6.6,102655,15
1742482801,9,99582,25
1742486402,9,101802,20
1742490001,6,97792,16
1742493602,4.8,90055,13
1742497201,6,102769,15
1742500802,7.8,88724,18
1742504402,10.2,99526,25
1742508002,10.2,103784,19
1742511601,5.4,92632,17
1742515202,12,94738,27
1742518801,4.8,86310,13
1742522401,10.8,37239,37
1742526002,18.6,93328,33
1742529601,10.8,102044,29
1742533202,8.4,86662,20
1742536802,9.6,99790,20
1742540401,1.8,80926,8
1742544001,10.2,84856,37
1742547601,17.4,77896,43
1742551202,6,93754,17
1742554802,20.4,91506,49
1742558401,21,39496,71
1742562002,5.4,44710,52
1742569202,9.6,82609,26
1742572802,13.8,101522,15
1742576401,6.6,104732,19
1742580002,12.6,97451,31
1742583601,12.6,115636,32
1742587202,10.8,112907,21
1742590801,3.6,97456,11
1742594401,1.8,81122,8
1742598002,3.6,91767,12
1742601601,4.2,99124,11
1742605202,12,73938,31
1742608801,6,93577,17
1742612401,1.8,73758,10
1742616001,2.4,73738,10
1742619602,4.8,106987,14
1742623201,58.2,41778,155
1742626802,12.6,76861,36
1742630402,7.2,75714,23
1742634001,8.4,97196,21
1742637602,5.4,101489,15
1742641202,4.2,94840,12
1742648402,3,52270,41
1742652002,2.4,81046,8
1742655601,10.2,104870,19
1742659201,6.6,109321,18
1742662801,8.4,111295,26
1742666401,15.6,107782,31
1742670001,8.4,82159,14
1742673601,3.6,91504,12
1742677201,11.4,86510,25
1742680801,4.2,81961,14
1742684401,4.2,88068,13
1742688001,10.8,94779,27
1742691601,69,51194,85
1742695201,7.8,98085,21
1742698801,14.4,89155,24
1742702401,14.4,65059,21
1742706002,3.6,99251,11
1742709601,5.4,83453,14
1742713201,3,46937,17
1742716802,8.4,82519,31
1742720401,4.8,69989,23
1742724001,12.6,74754,36
1742727602,10.2,47532,31
1742734802,137.4,33643,202
1742738401,3,67617,11
1742742001,7.8,104818,19
1742745602,138,55305,85
1742749201,12,100721,29
1742752801,9.6,98560,26
1742756401,8.4,100810,20
1742760001,1.8,91503,12
1742763602,1.8,81040,8
1742767202,2.4,74798,9
1742770801,12.6,104337,28
1742774402,13.2,95502,32
1742778002,8.4,98548,21
1742781602,5.4,97861,16
1742785201,2.4,69427,11
1742788801,3.6,96016,17
1742792401,7.2,100900,20
1742796001,9.6,91029,23
1742799601,9.6,71140,31
1742803202,9.6,70333,31
1742810401,3,41984,19
1742814002,7.8,75305,28
1742817601,8.4,73600,29
1742821202,5.4,53118,50
1742824801,11.4,90921,18
1742828402,10.8,90214,23
1742832001,10.2,76943,23
1742835601,18.6,103569,46
1742839202,21.6,85573,14
1742842801,28.2,38941,83
1742846401,8.4,92583,17
1742850001,13.2,84844,32
1742853601,3.6,91472,12
1742857202,0,41683,5
1742860801,16.2,82841,39
1742864401,7.2,63083,21
1742868002,5.4,94169,17
1742871601,7.2,80711,22
1742875202,9.6,94967,27
1742878801,5.4,96781,16
1742882402,12,91101,18
1742886001,6,112979,21
1742889601,7.8,55332,27
1742893201,14.4,73866,35
1742896801,6.6,64841,26
1742900402,9.6,64367,36
1742907601,28.8,51196,93
1742911201,18.6,97423,51
1742914802,6,92587,17
1742918401,0,45024,4
1742922001,9.6,104329,23
1742925601,28.8,78046,34
1742929201,13.2,77288,41
1742932801,8.4,74756,28
1742936401,22.2,80996,31
1742940002,1.2,22480,13
1742943601,27.6,51256,82
1742947202,34.8,34747,73
1742950801,16.2,50611,55
1742954402,6.6,67942,25
1742958002,4.8,41205,24
1742961601,12,47866,32
1742965202,1.2,22482,13
1742968801,15.6,75148,28
1742972401,9,79440,32
1742976002,13.2,66355,51
1742979601,6,65954,25
1742983201,3,47555,16
1742986802,16.2,76299,49
1742994001,5.4,45532,50
1742997601,1.2,42899,17
1743001201,13.2,94634,40
1743004801,9,67930,32
1743008402,15,80549,38
1743012001,81.6,63900,28
1743015601,12.6,89444,33
1743019201,102.6,61571,38
1743022802,6.6,75876,27
1743026401,24,74171,36
1743030002,5.4,53961,24
1743033602,8.4,75114,28
1743037201,4.2,54349,23
1743040802,20.4,60497,49
1743044401,6.6,67095,26
1743048001,7.2,61669,29
1743051601,11.4,50884,27
1743055201,118.2,45356,34
1743058801,6,64874,26
1743062401,1.2,42904,17
1743066002,4.2,70031,23
1743069601,8.4,60350,29
1743073202,21,68597,49
1743076801,3,72049,22
1743080402,7.2,58826,44
1743084001,6,89044,24
1743091202,2.4,97628,11
1743094802,9.6,110385,26
1743098401,9,107539,19
1743102001,46.2,102095,24
1743105602,11.4,69176,34
1743109202,146.4,71802,25
1743112801,1.8,81102,8
1743116402,1.8,75307,9
1743120001,15.6,105593,28
1743123602,8.4,88309,24
1743127202,22.2,109326,51
1743130802,9.6,64026,31
1743134401,12,104981,28
1743138002,9,88359,24
1743141601,5.4,101618,15
1743145201,8.4,71779,25
1743148801,4.2,102919,15
1743152401,9,90245,23
1743156001,4.2,86513,13
1743163201,13.2,74738,38
1743166801,15,70440,56
1743170401,7.8,100988,20
1743174002,2.4,81114,8
1743177601,12,97622,26
1743181201,3.6,86478,13
1743184802,4.2,101096,16
1743188401,10.2,102951,24
1743192001,6.6,117532,20
1743195601,7.2,96994,16
1743199201,7.8,79278,28
1743202802,6,74441,17
1743206401,18,90222,40
1743210002,3.6,97680,11
1743213601,3.6,97722,11
1743217202,3.6,85034,14
1743220801,3.6,99419,16
1743224401,80.4,40962,97
1743228002,4.8,91800,12
1743231601,5.4,109501,18
1743235201,18,67314,36
1743238802,13.2,85067,37
1743242402,7.8,104049,19
1743246002,10.8,85449,26
1743249601,6.6,97533,21
1743256801,7.8,99201,21
1743260401,3.6,93241,12
1743264002,1.8,81228,8
1743267601,6,102223,16
1743271202,19.2,74208,39
1743274802,0.6,103085,10
1743278401,7.8,88972,18
1743282002,6.6,100115,20
1743285601,4.8,79767,15
1743289201,0.6,41683,5
1743292801,8.4,77316,16
1743296402,7.2,105052,19
1743300001,1.8,81136,8
1743303601,6.6,82387,15
1743307201,6.6,85492,20
1743310802,24.6,97414,21
1743314401,8.4,101806,15
1743318002,6,96979,16
1743321602,4.2,88053,13
1743325201,8.4,108520,18
1743328801,0.6,86491,7
1743332402,10.2,54502,28
1743339602,9,56244,59
1743343202,6.6,99342,16
1743346801,4.2,81241,14
1743350402,5.4,107339,14
1743354002,4.8,88121,13
1743357602,4.8,81613,15
1743361201,11.4,94461,27
1743364801,0,45024,4
1743368401,0,45024,4
1743372001,6.6,93878,17
1743375601,27.6,52951,82
1743379201,89.4,95678,32
1743382801,13.8,74115,31
1743386401,13.8,70310,34
1743390001,13.2,93291,38
1743393601,19.2,67172,45
1743397202,6.6,89975,18
1743400801,4.8,86607,13
1743404402,5.4,105006,19
1743408001,6.6,86664,19
1743411601,2.4,101690,15
1743418802,3,78599,15
1743422401,7.2,119472,20
1743426001,13.8,44753,58
1743429602,4.8,98229,16
1743433201,9,110136,22
1743436801,7.2,104226,19
1743440402,6.6,89236,24
1743444001,9,87107,25
1743447601,3.6,93249,12
1743451201,5.4,103015,15
1743454801,3,66006,11
1743458401,14.4,98599,35
1743462002,13.8,80245,34
1743465601,18,90324,40
1743469202,5.4,103095,15
1743472801,4.8,101757,15
1743476401,8.4,104716,24
1743480001,22.2,72134,63
1743483601,8.4,116867,24
1743487201,1.8,81336,8
1743490801,4.2,98121,16
1743494401,9.6,118423,24
1743501601,14.4,77298,40
1743505201,6.6,70692,31
1743508801,18,81037,38
1743512401,4.2,39024,47
1743516002,1.2,68787,23
1743519601,8.4,77951,41
1743523202,15.6,65241,46
1743526801,2.4,63599,11
1743530401,4.2,60985,21
1743534001,13.2,64913,35
1743537602,4.8,66585,25
1743541201,131.4,63573,28
1743544801,4.8,107365,14
1743548401,9,103217,24
1743552002,16.8,100974,39
1743555601,9.6,110127,22
1743559201,9,105171,19
1743562801,0.6,44960,6
1743566402,3,69487,11
1743570002,10.2,90489,23
1743573602,4.8,60093,20
1743577201,17.4,67382,42
1743580802,21,78234,60
1743584401,9.6,89993,28
1743588001,6.6,84035,19
1743591601,15.6,64808,36
1743598801,3.6,38724,47
1743602401,6,78695,21
1743606002,10.2,52010,42
1743609602,13.8,97544,25
1743613201,13.2,106798,36
1743616801,8.4,107685,19
1743620401,6,98200,16
1743624001,9,103059,24
1743627601,6,103083,15
1743631201,0.6,86551,7
1743634801,12,76521,30
1743638401,13.8,104250,33
1743642002,6.6,92775,17
1743645601,1.8,81358,8
1743649201,10.8,90962,29
1743652802,10.8,98530,21
1743656401,6.6,91146,23
1743660002,5.4,68827,24
1743663602,22.2,83603,60
1743667201,4.8,55696,22
1743670801,4.2,69056,24
1743678001,11.4,42824,40
1743681601,4.2,41384,21
1743685201,20.4,45860,100
1743688802,9.6,92709,37
1743692402,7.8,104160,19
1743696001,4.2,93887,17
1743699601,12,88457,24
1743703201,6.6,106659,19
1743706801,6,70612,18
1743710402,3.6,97789,11
1743714002,9,105724,23
1743717602,4.2,86628,13
1743721201,3.6,92083,12
1743724801,17.4,53855,47
1743728401,10.2,78379,22
1743732002,4.8,105046,14
1743735601,3.6,83661,14
1743739202,8.4,93344,22
1743742802,7.8,99002,20
1743746402,19.2,45609,55
1743750001,9.6,104548,28
1743753602,13.2,63145,30
1743757202,0,45016,4
1743760801,10.8,102627,24
1743764402,6.6,71362,24
1743768001,2.4,74767,15
1743775202,4.2,102535,15
1743778801,9,113541,21
1743782401,2.4,65670,11
1743786002,9,106157,28
1743789601,4.8,82195,20
1743793201,2.4,74672,9
1743796802,4.8,92701,12
1743800402,12,56358,26
1743804001,22.2,58672,45
1743807601,9.6,93848,22
1743811201,123.6,35051,119
1743814801,2.4,88971,7
1743818402,4.2,81817,14
1743822001,3.6,84594,14
1743825602,4.8,80707,15
1743829202,0.6,45032,4
1743832802,60,43214,45
1743836401,94.8,62051,41
1743840001,1.8,80988,8
1743843601,4.2,92853,12
1743850801,8.4,66691,28
1743854401,19.8,53856,41
1743858001,12,57287,46
1743861601,16.2,70554,34
1743865201,5.4,79250,15
1743868802,218.4,80992,27
1743872401,2.4,80014,9
1743876001,6.6,106690,14
1743879601,10.8,102369,24
1743883201,14.4,105406,32
1743886802,10.8,109469,30
1743890402,16.8,102979,33
1743894001,3.6,87765,13
1743897602,4.8,76949,16
1743901201,3.6,92733,12
1743904801,52.2,34384,86
1743908401,22.2,43586,65
1743912001,9.6,92807,28
1743915602,11.4,75448,30
1743919201,3.6,45359,17
1743922801,7.2,73743,28
1743926401,13.8,80952,32
1743930001,18.6,102890,42
1743933602,23.4,96271,59
1743937201,18,92152,48
1743940802,20.4,83918,54
1743948001,7.8,58459,31
1743951601,48,92561,17
1743955201,8.4,98529,25
1743958802,19.8,114191,37
1743962401,18.6,114860,40
1743966001,39,106251,40
1743969602,9.6,99327,25
1743973201,1.8,76640,9
1743976801,3.6,97312,11
1743980402,16.8,74271,17
1743984002,9,57825,26
1743987602,8.4,100518,20
1743991201,35.4,105732,23
1743994802,12.6,101823,29
1743998401,7.2,79605,22
1744002001,10.8,73142,31
1744005601,2.4,51589,14
1744009202,10.2,90204,32
1744012801,13.2,77606,28
1744016402,8.4,95818,35
1744020002,4.8,66967,25
1744023602,13.2,75844,41
1744027201,5.4,59968,20
1744034402,2.4,97178,11
1744038001,0,45016,4
1744041602,4.2,86240,13
1744045201,4.8,81777,14
1744048802,7.8,95046,17
1744052401,4.2,83134,14
1744056001,17.4,60866,34
1744059601,5.4,107795,18
1744063201,13.2,116924,24
1744066802,7.2,85614,20
1744070401,21.6,60152,54
1744074001,13.8,97625,16
1744077601,11.4,89631,18
1744081201,13.8,59483,45
1744084801,11.4,78723,35
1744088401,4.8,89526,18
1744092002,3.6,41086,20
1744095601,13.2,77881,33
1744099201,11.4,71894,37
1744106401,7.8,77443,33
1744110001,11.4,78788,39
1744113602,6.6,82693,30
1744117202,5.4,36734,56
1744120801,6,51506,26
1744124401,16.8,81332,39
1744128001,16.8,87126,30
1744131601,9,83098,32
1744135201,6.6,102898,20
1744138801,7.8,92197,17
1744142401,2.4,74665,9
1744146001,3.6,97313,11
1744149602,8.4,98782,21
1744153201,15.6,50005,46
1744156802,5.4,89052,13
1744160402,99,65883,28
1744164001,7.8,69790,26
1744167601,10.2,92727,28
1744171201,4.8,81950,15
1744174802,6.6,62045,22
1744178402,6,77730,27
1744182002,6.6,52248,26
1744185601,19.8,50060,69
1744189202,11.4,72064,29
1744192802,11.4,77522,34
1744200001,10.2,95774,26
1744203601,7.8,58293,54
1744207201,14.4,89669,38
1744210801,9.6,87877,23
1744214401,13.2,79422,38
1744218001,19.2,86561,50
1744221601,12.6,76945,37
1744225201,3.6,85334,13
1744228801,4.8,65828,25
1744232401,9,91923,22
1744236001,1.8,80166,8
1744239601,2.4,74446,9
1744243201,10.2,88230,13
1744246801,6,93569,17
1744250401,2.4,105480,14
1744254001,9.6,86552,19
1744257602,9,96946,21
1744261202,12.6,70394,40
1744264801,3.6,68807,24
1744268402,8.4,71045,31
1744272002,9,58802,31
1744275601,9,85629,29
1744279201,9,93526,26
1744282802,7.8,80094,27
1744286401,6,80663,31
1744293602,3,44375,17
1744297201,1.2,42485,17
1744300801,16.2,52663,50
1744304401,9,109902,26
1744308001,29.4,102227,46
1744311601,5.4,121054,26
1744315201,5.4,61161,13
1744318801,6,96377,11
1744322401,4.2,80332,8
1744326001,7.2,89917,23
1744329602,7.8,78879,22
1744333201,13.8,64291,38
1744336801,6.6,107432,22
1744340401,5.4,90916,18
1744344001,1.8,73112,10
1744347602,6,101542,15
1744351201,2.4,51165,14
1744354802,12,83955,35
1744358401,27.6,57473,60
1744362002,6,87722,18
1744365601,10.8,95632,26
1744369202,10.8,107153,27
1744372802,7.2,108360,22
1744376401,18.6,60525,51
1744383601,18.6,109627,46
1744387202,16.2,84077,43
1744390801,9.6,100638,24
1744394402,21,52615,31
1744398001,15.6,91613,43
1744401602,6.6,103676,19
1744405201,14.4,115097,28
1744408802,13.2,105089,36
1744412401,19.2,67831,51
1744416002,20.4,47115,53
1744419601,6.6,56468,25
1744423202,10.2,78703,15
1744426801,6.6,89935,18
1744430401,5.4,94920,17
1744434002,12.6,84991,36
1744437602,5.4,69787,25
1744441201,3,43332,18
1744444801,15,45974,59
1744448402,14.4,76624,40
1744452001,9,78415,32
1744455601,9,65944,35
1744459202,10.8,96341,21
1744462802,8.4,50276,53
1744470001,4.8,86645,18
1744473601,8.4,99084,25
1744477201,6.6,103463,15
1744480802,8.4,104823,23
1744484402,7.8,89069,23
1744488001,7.8,98700,20
1744491601,1.8,80204,8
1744495201,0,45024,4
1744498801,5.4,90751,12
1744502401,69,99088,16
1744506001,5.4,52153,17
1744509601,7.2,82553,14
1744513202,7.2,93704,22
1744516802,0.6,44960,6
1744520402,3.6,96348,11
1744524001,42.6,74549,21
1744527602,9.6,74722,34
1744531201,9,57988,38
1744534801,7.2,106976,22
1744538401,9,84313,24
1744545601,8.4,57925,21
1744549201,5.4,50558,53
1744552802,8.4,68135,33
1744556402,5.4,64776,26
1744560002,10.8,85313,30
1744563601,15.6,105480,32
1744567201,108.6,31767,121
1744570801,2.4,80244,8
1744574402,3.6,86900,13
1744578001,5.4,96529,11
1744581602,4.2,86848,13
1744585201,6.6,86650,19
1744588801,10.8,91167,28
1744592401,3.6,90589,12
1744596002,10.8,66054,28
1744599602,3.6,83859,14
1744603201,124.2,30663,149
1744606802,9,79071,21
1744610402,12,55952,44
1744614001,12,96524,34
1744617602,142.8,34247,74
1744621201,9,45434,33
1744624802,4.2,66234,18
1744632001,3,113070,13
1744635602,22.8,41927,81
1744639201,8.4,78456,33
1744642801,49.8,95040,26
1744646401,6,102362,19
1744650001,8.4,105431,23
1744653601,4.8,90634,13
1744657202,7.8,74203,28
1744660801,4.8,57037,21
1744664401,17.4,76773,33
1744668001,6.6,64280,26
1744671601,47.4,69573,31
1744675202,16.2,56555,33
1744678801,7.2,45450,33
1744682402,7.8,61024,30
1744686002,9.6,75848,34
1744689602,12.6,80374,38
1744693202,7.8,70487,30
1744696801,9,79466,31
1744700401,12,71531,37
1744704001,13.2,81026,37
1744707601,19.8,50571,54
1744711201,12,72766,43
1744714802,13.8,59252,41
1744718401,2.4,43671,17
1744725601,15,79883,44
1744729201,7.8,83965,35
1744732801,11.4,73867,35
1744736401,6,67284,24
1744740001,64.8,61297,29
1744743601,3.6,56926,21
1744747201,10.8,73307,35
1744750801,12,71360,38
1744754401,10.8,55059,34
1744758002,9,78906,32
1744761602,10.2,76339,34
1744765201,13.8,78490,39
1744768801,14.4,94261,45
1744772402,53.4,72950,59
1744776001,17.4,91966,52
1744779602,12,72194,37
1744783201,15,88969,43
1744786801,9.6,76216,33
1744790401,13.2,79490,44
1744794001,8.4,52689,26
1744801201,4.8,54036,24
1744804801,10.2,74493,28
1744808401,10.8,59700,60
1744812001,11.4,83070,36
1744815602,3,46462,16
1744819201,3.6,96512,11
1744822802,4.2,86898,13
1744826401,5.4,101086,20
1744830001,9,95643,16
1744833601,4.8,56490,21
1744837201,5.4,41400,24
1744840801,35.4,80268,8
1744844401,4.2,90927,12
1744848002,3.6,93631,12
1744851601,18.6,115269,36
1744855201,15,111995,33
1744858801,17.4,101497,43
1744862401,5.4,98057,16
1744866002,4.8,87015,13
1744869602,8.4,56628,33
1744873202,15,75415,41
1744876801,11.4,75932,34
1744880401,7.2,62699,27
1744887602,4.8,54845,26
1744891201,9,76774,27
1744894801,2.4,31414,43
1744898401,10.2,80017,32
1744902001,12,62745,55
1744905602,10.2,85310,34
1744909201,13.2,59183,42
1744912801,5.4,56261,24
1744916402,40.2,57896,31
1744920002,8.4,82087,30
1744923601,21,80492,62
1744927201,9,78875,32
1744930801,40.8,52965,114
1744934401,39,45068,69
1744938001,4.2,56736,22
1744941601,3,44436,17
1744945201,6.6,62178,29
1744948801,12.6,77394,40
1744952401,3,42324,19
1744956001,2.4,44405,17
1744959601,15,50824,39
1744963202,6,64963,26
1744966801,4.2,58710,20
1744970401,8.4,74493,35
1744974001,40.8,59075,30
1744977602,7.8,76186,27
1744984802,9,77514,33
1744988401,1.2,44426,16
1744992002,9,80069,31
1744995602,5.4,66900,24
1744999201,6.6,72614,30
1745002801,1.2,59470,19
1745006402,7.8,72257,29
1745010001,6,68210,24
1745013601,6.6,75503,27
1745017201,3,41925,19
1745020801,7.2,62708,28
1745024401,8.4,53462,25
1745028001,6,63730,26
1745031601,6.6,64899,27
1745035201,13.2,58740,43
1745038801,11.4,63182,36
1745042402,1.2,22657,14
1745046001,9,62914,36
1745049602,5.4,55956,22
1745053202,4.8,58079,21
1745056801,3,44425,17
1745060401,4.2,54703,23
1745064001,4.2,58823,21
1745071201,5.4,73700,28
1745074801,14.4,73460,35
1745078401,5.4,55095,22
1745082001,7.2,66101,26
1745085601,1.2,22480,13
1745089201,7.2,64424,26
1745092801,6,67453,24
1745096401,6,63681,26
1745100002,10.2,74331,35
1745103601,9.6,70121,30
1745107202,4.2,58843,21
1745110801,3,45459,17
1745114401,6,64450,26
1745118001,1.2,25462,15
1745121602,17.4,61685,38
1745125201,3,44471,17
1745128802,8.4,60893,30
1745132402,6,65278,25
1745136001,1.2,22475,13
1745139601,6,73276,28
1745143202,6.6,63490,27
1745146802,3,41060,20
1745150401,3,44398,18
1745157601,11.4,64128,36
1745161202,20.4,62067,46
1745164801,9.6,75380,34
1745168401,10.2,86494,34
1745172001,3,54634,24
1745175602,7.2,57133,21
1745179202,9.6,64483,26
1745182802,9,73433,29
1745186401,1.2,21764,14
1745190002,9.6,40907,44
1745193602,6.6,65664,26
1745197201,3,43746,18
1745200801,4.8,58749,20
1745204401,20.4,50937,55
1745208001,5.4,53154,25
1745211602,14.4,91181,42
1745215201,12,89970,37
1745218801,16.8,93845,50
1745222401,5.4,65236,26
1745229602,8.4,80656,31
1745233202,8.4,74022,35
1745236801,4.2,60576,20
1745240401,13.2,64775,70
1745244001,14.4,81222,44
1745247601,9,65399,35
1745251201,4.2,86974,13
1745254801,10.2,82992,25
1745258402,3,44245,19
1745262002,3,44452,17
1745265601,10.2,72732,29
1745269201,14.4,84685,46
1745272801,11.4,82959,36
1745276402,12.6,85516,40
1745280002,7.8,74929,28
1745283601,8.4,60789,30
1745287201,8.4,70598,30
1745290801,46.2,81935,37
1745294402,4.8,52638,26
1745298002,11.4,70425,30
1745301601,3,63634,26
1745305201,11.4,71136,37
1745308801,14.4,85741,46
1745312401,13.2,84019,41
1745316001,4.8,39372,22
1745319602,10.8,72284,37
1745323201,8.4,57281,32
1745326802,6.6,62869,64
1745330402,6.6,72543,29
1745337601,11.4,58197,41
1745341201,9.6,85092,35
1745344802,10.2,70513,39
1745348401,9,69328,31
1745352002,11.4,84050,35
1745355602,12.6,78207,40
1745359201,10.2,72662,36
1745362802,13.8,66764,33
1745366401,4.8,57036,22
1745370002,3.6,44401,19
1745373601,2.4,47241,15
1745377201,1.2,24670,17
1745380801,7.8,72736,30
1745384402,10.8,72996,36
1745388002,7.8,80638,32
1745391601,11.4,54795,23
1745395201,7.8,74746,28
1745398802,7.2,63993,27
1745402402,7.2,62176,28
1745406002,1.2,22199,15
1745409602,6,70439,23
1745413202,16.2,62932,64
1745420401,9,68154,32
1745424001,3,44562,17
1745427601,58.8,36832,178
1745431201,7.2,69954,32
1745434801,4.8,56779,21
1745438401,4.2,57339,21
1745442001,43.8,52553,38
1745445602,7.8,52447,25
1745449201,4.2,55430,23
1745452802,5.4,56080,22
1745456402,4.8,59554,21
1745460002,9,57223,33
1745463602,37.8,44213,37
1745467202,18,59539,51
1745470802,3,41822,19
1745474402,7.8,79283,32
1745478002,9.6,67500,32
1745481602,10.8,55935,35
1745485201,19.2,52144,63
1745488802,6,74611,28
1745496001,6.6,80342,31
1745499601,10.2,58450,62
1745503201,6.6,63236,27
1745506801,9,86258,34
1745510401,7.8,62248,28
1745514002,7.2,75312,27
1745517601,9,65423,27
1745521201,3,43484,18
1745524801,6.6,63235,27
1745528401,9,72895,29
1745532001,10.2,72513,38
1745535601,8.4,72664,30
1745539201,9,69124,32
1745542801,5.4,55797,23
1745546402,3,44514,17
1745550001,4.8,55628,24
1745553601,21,58137,44
1745557201,15,81972,43
1745560802,7.2,59901,29
1745564401,15.6,70015,39
1745568001,7.8,72898,29
1745571601,24.6,47343,61
1745575201,64.8,60269,40
1745582401,7.8,59221,30
1745586001,8.4,50144,55
1745589601,3,55281,22
1745593201,30,48639,73
1745596801,9,81287,37
1745600401,8.4,69973,31
1745604001,13.8,86967,40
1745607601,11.4,84108,35
1745611202,13.8,77113,40
1745614801,18,81692,49
1745618401,9.6,64408,35
1745622001,9,69038,33
1745625601,3,45620,17
1745629201,6.6,66090,26
1745632801,4.2,58967,20
1745636402,6.6,73257,29
1745640002,4.2,56239,23
1745643601,13.8,66004,42
1745647201,5.4,54814,23
1745650801,8.4,59962,30
1745654402,5.4,57367,21
1745658001,8.4,62323,28
1745665202,12.6,75649,36
1745668801,18,57631,45
1745672401,6.6,50185,53
1745676001,6.6,65786,28
1745679601,4.8,55345,22
1745683201,14.4,58343,32
1745686801,11.4,76762,34
1745690401,8.4,81635,31
1745694001,2.4,43448,18
1745697601,7.2,64041,26
1745701201,1.2,22480,13
1745704801,64.8,48886,30
1745708401,7.2,64181,26
1745712001,6.6,51879,26
1745715602,16.8,90712,43
1745719201,14.4,84109,41
1745722801,12,89591,38
1745726401,10.2,72259,37
1745730002,7.2,76640,27
1745733601,6,67316,24
1745737201,12,50579,41
1745740802,67.2,69194,32
1745744401,24,73839,50
1745748001,10.2,77151,33
1745751601,10.2,64490,36
1745755201,6,69324,24
1745758801,12,51729,63
1745766001,10.2,97706,25
1745769602,3.6,96196,16
1745773202,5.4,69150,18
1745776801,13.2,105524,37
1745780401,15,73492,50
1745784001,8.4,68150,32
1745787601,42.6,71422,30
1745791202,13.8,73035,44
1745794801,7.2,64204,27
1745798402,16.8,92363,47
1745802001,24.6,92000,68
1745805601,4.8,53995,23
1745809201,9,68444,33
1745812802,5.4,53013,26
1745816402,9,69404,31
1745820001,7.2,73049,29
1745823602,15,77690,46
1745827201,15.6,84570,47
1745830801,14.4,85550,46
1745834401,10.2,79547,32
1745838002,12,74913,42
1745845201,10.2,49452,56
1745848801,10.8,83574,42
1745852401,9,60433,29
1745856001,12.6,70386,46
1745859601,27,53222,49
1745863202,5.4,55559,25
1745866801,4.8,57423,21
1745870401,9.6,59955,39
1745874001,13.8,65474,43
1745877602,7.2,64842,26
1745881201,11.4,60036,30
1745884802,3,45590,17
1745888401,9,81326,31
1745892002,3.6,40862,21
1745895601,6,66227,26
1745899201,10.8,83538,36
1745902802,10.8,75352,34
1745906402,12.6,63688,36
1745910001,71.4,53695,85
1745913601,4.8,68871,31
1745920801,6.6,73271,29
1745924402,5.4,51190,27
1745928001,12.6,69764,39
1745931602,6,55364,57
1745935202,5.4,71029,30
1745938801,10.8,90303,30
1745942401,21.6,113940,37
1745946001,7.2,76365,23
1745949601,9.6,97496,31
1745953202,10.2,97104,30
1745956801,6,65374,26
1745960402,6,68607,24
1745964002,2.4,42788,18
1745967602,1.2,22897,14
1745971201,3,44558,18
1745974801,5.4,56253,22
1745978402,9.6,52133,40
1745982001,7.2,60242,31
1745985601,3,44632,19
1745989202,9,71456,30
1745992802,7.8,62496,26
1745996402,18,64759,51
1746000001,10.8,73026,36
1746003601,10.8,89050,38
1746007201,10.8,75976,41
1746010801,7.2,62029,28
1746014402,25.2,70436,40
1746018001,16.8,54335,59
1746021601,26.4,52765,88
1746028801,43.8,52789,37
1746032401,12.6,71242,38
1746036002,10.2,68303,33
1746039602,4.2,67754,24
1746043201,12,90405,37
1746046801,16.8,76088,48
1746050401,12,90928,37
1746054001,30.6,58093,87
1746057601,10.2,74772,36
1746061202,40.2,47093,46
1746064802,6.6,56950,23
1746068402,36,72298,37
1746072002,6.6,66514,27
1746075602,8.4,64886,26
1746079202,7.8,61642,28
1746082802,6.6,64019,26
1746086401,7.8,80479,31
1746090002,41.4,75475,28
1746093601,6,67017,25
1746100801,9,68113,32
1746104402,7.8,50498,55
1746108001,12.6,84943,41
1746111601,34.8,79109,41
1746115201,1.8,80726,8
1746118802,10.2,106356,27
1746122401,19.8,53901,54
1746126001,9,96801,21
1746129601,15,107636,35
1746133202,19.2,114846,44
1746136801,13.2,82419,38
1746140401,2.4,74900,9
1746144001,7.8,81889,21
1746147601,2.4,80764,8
1746151201,5.4,103409,15
1746154801,0.6,44955,6
1746158401,5.4,110754,18
1746162001,4.2,69610,10
1746165602,4.2,87423,13
1746169202,0.6,85906,7
1746172802,5.4,108550,18
1746176401,7.2,108716,18
1746180001,0,45016,4
1746187202,5.4,101987,15
1746190801,3.6,45710,38
1746194401,12,67871,27
1746198001,3.6,79421,16
1746201601,3,106128,14
1746205201,46.8,73545,31
1746208801,1.8,79796,9
1746212401,33,97613,35
1746216001,3.6,96992,11
1746219601,3.6,100828,15
1746223202,0,45024,4
1746226801,0,41683,5
1746230401,3.6,100151,11
1746234001,7.8,109793,22
1746237601,3.6,98567,11
1746241201,14.4,66781,37
1746244801,3.6,84402,14
1746248402,3,45723,16
1746252001,1.2,22475,13
1746255602,5.4,53486,24
1746259201,9.6,80983,31
1746262802,6,66242,25
1746266401,21,54640,58
1746273601,11.4,72196,23
1746277201,5.4,52293,42
1746280801,7.8,77078,23
1746284402,3.6,92439,12
1746288002,5.4,95949,16
1746291602,53.4,64071,65
1746295201,6.6,110164,22
1746298801,1.8,80628,8
1746302401,6,96929,11
1746306001,5.4,87127,19
1746309601,20.4,62076,40
1746313202,10.8,91841,28
1746316801,2.4,82790,8
1746320401,2.4,80486,8
1746324001,4.8,101870,15
1746327602,3.6,81572,15
1746331202,6,95225,17
1746334801,6,102889,19
1746338401,12,79256,39
1746342001,13.8,60868,48
1746345601,5.4,67625,24
1746349201,10.2,76946,40
1746352801,7.8,44580,35
1746356402,4.2,54567,23
1746360001,21,43001,39
1746363602,28.2,38321,103
1746370801,7.8,65288,34
1746374401,5.4,68314,24
1746378001,3,44424,17
1746381601,10.2,75394,35
1746385201,14.4,75936,34
1746388801,8.4,73960,28
1746392401,2.4,42338,18
1746396001,25.8,63473,27
1746399601,12.6,63104,28
1746403201,8.4,63564,28
1746406802,4.2,57997,21
1746410401,46.8,33394,80
1746414001,1.2,25458,15
1746417601,3,44470,19
1746421202,4.2,55155,22
1746424802,4.8,63280,26
1746428401,18.6,77534,53
1746432001,9,73658,42
1746435601,8.4,70373,31
1746439202,10.8,80573,37
1746442802,15.6,74817,43
1746446402,12,76016,35
1746453601,6.6,76320,34
1746457201,3.6,42424,19
1746460801,1.2,42568,17
1746464401,1.2,22478,13
1746468001,5.4,56476,23
1746471601,5.4,54498,22
1746475202,7.8,71621,29
1746478801,12.6,86954,39
1746482401,19.2,91085,47
1746486002,12.6,79304,38
1746489602,7.8,55444,25
1746493201,6,61759,28
1746496802,3,44419,17
1746500401,7.2,63720,28
1746504001,19.8,86694,51
1746507602,7.2,75542,27
1746511201,61.8,66397,41
1746514801,4.8,53913,24
1746518402,4.8,55955,22
1746522001,14.4,100415,46
1746525602,17.4,86901,50
1746529201,11.4,73059,36
1746532801,6.6,55737,23
1746540001,10.2,78376,33
1746543601,9,103736,28
1746547201,15,94723,36
1746550801,8.4,84658,19
1746554402,7.2,106224,23
1746558001,0.6,24301,11
1746561601,4.8,96217,16
1746565201,15,69040,34
1746568801,9.6,74300,23
1746572401,3.6,82829,14
1746576002,1.8,82610,8
1746579602,6.6,98063,16
1746583201,13.2,75311,23
1746586801,30,59822,74
1746590401,10.2,96149,31
1746594002,15.6,110195,38
1746597601,15,90419,43
1746601201,9,68056,32
1746604801,9.6,71103,30
1746608401,9.6,50862,39
1746615602,18.6,64778,44
1746619201,15.6,86441,45
1746622802,25.8,63797,98
1746626401,8.4,80855,31
1746630001,13.8,72866,43
1746633601,14.4,79933,44
1746637201,16.2,57399,42
1746640802,3,59397,21
1746644401,8.4,66416,35
1746648002,3,44450,17
1746651602,6,80683,20
1746655202,7.8,107219,14
1746658802,6,78956,15
1746662401,3.6,93689,12
1746666001,5.4,71414,17
1746669601,7.2,97018,16
1746673201,5.4,95025,17
1746676801,9.6,71131,18
1746680402,4.2,81266,14
1746684002,6,82693,19
1746687601,14.4,71703,44
1746691201,18,57401,53
1746694801,21,64552,35
1746698402,83.4,34729,146
1746702001,17.4,87193,41
1746705601,10.2,77203,29
1746712801,12.6,70312,33
1746716402,10.8,100865,29
1746720002,11.4,77700,28
1746723601,5.4,112943,17
1746727201,9.6,89223,24
1746730801,15.6,36458,39
1746734402,2.4,74167,9
1746738002,25.2,35993,74
1746741601,6,102607,19
1746745201,6,87302,13
1746748802,10.8,61544,32
1746752402,15,95945,31
1746756001,5.4,100445,15
1746759601,3.6,93871,12
1746763201,7.2,102500,24
1746766802,3,80510,8
1746770401,5.4,107041,14
1746774001,15,95436,41
1746777601,22.2,83419,56
1746781201,13.2,91141,33
1746784801,11.4,111426,29
1746788402,10.8,106031,27
1746792001,2.4,76164,9
1746799201,12.6,64626,30
1746802801,12,107100,31
1746806401,8.4,108490,22
1746810002,10.8,94812,31
1746813601,9.6,61375,23
1746817202,4.2,82558,14
1746820801,10.8,70300,25
1746824402,16.2,89312,34
1746828001,3.6,96666,11
1746831601,30.6,34590,95
1746835202,26.4,30895,80
1746838802,6.6,83371,20
1746842401,70.2,61129,31
1746846001,10.2,46830,38
1746849601,3.6,90016,13
1746853202,6,62687,23
1746856801,5.4,75407,16
1746860401,11.4,100872,29
1746864002,4.8,75344,16
1746867602,21,63016,57
1746871201,12,102215,28
1746874801,4.8,76583,22
1746878401,6.6,104581,19
1746885601,2.4,82664,8
1746889201,9,90171,18
1746892801,8.4,95302,21
1746896401,4.2,59961,20
1746900002,11.4,51981,27
1746903601,2.4,44463,17
1746907202,2.4,42620,18
1746910801,6,67224,25
1746914401,11.4,91456,36
1746918001,12.6,76205,41
1746921602,10.8,85120,35
1746925202,18.6,44373,55
1746928801,11.4,54526,36
1746932402,1.2,26863,18
1746936002,19.8,49975,57
1746939602,76.2,38658,181
1746943202,56.4,29592,149
1746946801,21,58192,52
1746950401,11.4,61052,38
1746954001,6,64887,26
1746957602,9.6,92402,41
1746964802,7.8,64077,27
1746968401,10.2,49139,58
1746972001,7.2,52189,26
1746975601,6.6,64179,26
1746979201,6,66888,24
1746982801,7.8,60859,30
1746986402,6,57249,22
1746990002,12.6,53778,35
1746993601,3.6,98352,11
1746997201,12,74868,30
1747000801,9,89159,23
1747004401,3,65558,11
1747008002,2.4,71182,10
1747011601,4.2,92120,12
1747015201,0,45024,4
1747018802,10.8,107224,27
1747022401,13.2,113175,33
1747026002,8.4,104845,23
1747029601,13.2,73562,37
1747033202,8.4,72931,29
1747036802,9.6,61390,38
1747040401,16.8,40514,44
1747044002,4.8,73165,28
1747047602,12,73206,37
1747051201,21,64995,51
1747054802,8.4,49575,56
1747058402,6.6,55299,33
1747065601,13.2,86844,39
1747069201,9.6,63614,35
1747072802,38.4,70516,31
1747076401,3,42669,18
1747080001,6.6,65756,25
1747083601,1.2,21764,14
1747087201,15.6,75391,34
1747090801,1.2,22897,14
1747094401,8.4,71885,30
1747098001,4.8,55639,22
1747101602,10.8,66722,25
1747105202,12.6,83079,42
1747108801,5.4,55516,23
1747112402,3,44453,17
1747116002,7.8,50523,26
1747119602,13.8,50532,40
1747123201,9,59447,31
1747126801,7.2,53816,24
1747134001,5.4,51594,25
1747137601,6,68176,24
1747141201,8.4,56849,65
1747144801,3.6,75406,27
1747148401,9,84552,40
1747152001,6,70409,30
1747155601,6,59171,30
1747159201,4.2,59498,22
1747162801,3,42636,18
1747166401,6.6,49757,28
1747170001,7.2,75346,16
1747173601,5.4,95732,16
1747177202,2.4,74540,9
1747180801,4.8,76517,16
1747184401,16.2,61571,43
1747188001,4.8,105733,14
1747191601,12.6,54824,40
1747195201,8.4,70060,26
1747198802,2.4,90623,12
1747202401,12.6,81335,32
1747206001,9.6,76915,33
1747209601,12,79973,38
1747213202,13.8,54699,46
1747216802,10.2,72090,36
1747220402,11.4,73188,36
1747224002,8.4,74919,28
1747227602,15,50630,80
1747234802,6.6,57793,31
1747238402,6,65912,25
1747242002,13.8,60280,48
1747245601,7.8,64450,27
1747249201,7.2,58693,20
1747252801,6.6,64119,26
1747256401,4.8,73722,16
1747260001,4.2,65316,11
1747263601,15.6,69959,41
1747267201,1.8,76197,9
1747270801,6,93643,17
1747274401,9.6,93016,27
1747278001,3.6,85279,14
1747281602,4.8,83986,14
1747285202,4.2,91989,12
1747288802,15.6,68701,40
1747292401,11.4,78223,32
1747296001,4.8,73790,28
1747299601,4.8,65111,25
1747306802,10.2,75889,34
1747310401,12,64966,35
1747314002,9.6,58286,62
1747317602,6.6,64008,27
1747321201,11.4,64269,35
1747324801,2.4,96380,11
1747328401,6,93569,17
1747332001,12.6,97532,21
1747335601,7.2,100531,20
1747339201,6.6,104836,23
1747342801,7.2,98638,20
1747346402,18,44891,58
1747350001,13.2,89587,30
1747353602,15.6,81523,45
1747357201,9,102975,24
1747360801,10.8,118456,27
1747364401,4.8,81440,15
1747368001,5.4,92038,18
1747371601,9,93735,22
1747375201,3,96735,11
1747378802,46.2,46736,84
1747382402,15,97786,30
1747386002,1.8,96438,11
1747389601,9.6,96383,26
1747393201,9,102931,28
1747396801,10.8,118311,27
1747400401,15,66616,61
1747407601,6,87731,18
1747411201,11.4,102783,28
1747414801,1.8,80296,8
1747418402,50.4,101700,38
1747422002,12.6,120459,30
1747425601,12,97569,30
1747429201,10.2,92924,27
1747432801,6.6,106772,18
1747436402,4.2,90771,12
1747440001,6,102741,15
1747443601,1.8,80370,8
1747447202,0,45024,4
1747450801,11.4,50615,33
1747454401,10.2,50865,32
1747458002,9.6,102185,24
1747461601,4.2,92117,12
1747465201,7.8,91970,22
1747468801,12,96505,31
1747472401,4.2,45878,17
1747476002,17.4,75082,41
1747479602,7.2,71968,29
1747483201,6.6,54842,24
1747486802,16.2,64922,63
1747494002,1.8,80296,8
1747497601,13.8,58919,34
1747501201,9.6,70200,25
1747504801,3.6,96027,12
1747508402,5.4,92506,17
1747512001,4.2,105714,14
1747515601,13.8,99558,35
1747519201,3.6,91984,12
1747522801,6,88986,18
1747526401,7.8,107224,23
1747530001,2.4,82664,8
1747533602,6.6,112778,17
1747537201,12,78207,22
1747540801,7.8,87071,25
1747544401,2.4,69123,10
1747548001,3.6,113425,13
1747551601,9.6,69570,31
1747555201,6,64357,26
1747558801,7.2,62661,27
1747562402,12.6,61475,38
1747569601,4.8,55008,22
1747573201,11.4,52570,63
1747576801,6,53205,25
1747580402,9,80564,31
1747584001,7.2,76046,27
1747587601,6.6,74887,27
1747591202,6,57219,23
1747594801,14.4,59208,50
1747598401,3.6,64503,18
1747602001,11.4,93013,27
1747605602,16.8,70976,40
1747609201,4.2,82799,14
1747612801,3.6,93517,12
1747616401,7.2,73512,17
1747620002,10.2,90142,18
1747623602,4.2,85343,14
1747627202,5.4,86531,19
1747630801,12,83833,20
1747634401,7.8,54340,25
1747638001,2.4,44330,17
1747641601,10.2,72506,36
1747645202,20.4,60854,38
1747648801,12.6,57420,42
1747652401,8.4,76961,33
1747656002,11.4,60414,41
1747663201,4.8,40700,21
1747666801,4.8,64280,26
1747670401,18,87865,38
1747674001,9.6,75117,34
1747677602,7.8,70030,31
1747681201,2.4,44368,17
1747684801,15,63678,54
1747688401,9.6,58752,40
1747692001,7.8,51701,26
1747695601,36.6,34770,33
1747699201,3,45421,17
1747702801,3.6,44430,17
1747706401,6,55301,23
1747710001,7.2,66404,26
1747713602,3.6,43462,21
1747717202,9.6,70635,30
1747720801,6.6,75407,27
1747724401,5.4,65200,25
1747728001,1.2,57725,20
1747731601,21.6,57191,64
1747735201,3.6,41454,20
1747738801,18,77180,54
1747742401,17.4,66179,42
1747746001,30,52386,100
1747749602,12.6,62276,37
1747756802,3,44398,17
1747760402,10.2,87518,33
1747764001,16.8,85239,47
1747767601,22.2,70983,52
1747771202,24,61811,66
1747774801,7.8,63679,26
1747778401,6,55041,23
1747782001,8.4,61114,30
1747785601,4.8,53856,24
1747789201,3,44348,17
1747792802,16.2,46717,49
1747796402,35.4,42223,45
1747800001,16.2,41616,63
1747803601,9,78210,32
1747807201,16.8,87639,44
1747810801,14.4,83449,41
1747814402,14.4,87986,44
1747818002,11.4,69237,40
1747821601,13.8,69055,31
1747825202,6.6,64908,26
1747828801,9.6,72009,29
1747836001,16.8,47138,78
1747839601,27,68977,79
1747843202,11.4,84575,40
1747846802,8.4,71011,30
1747850401,11.4,80014,38
1747854001,28.8,72494,58
1747857601,15,85088,40
1747861202,9,79778,31
1747864801,10.8,43884,36
1747868401,7.8,62720,28
1747872001,1.2,21764,14
1747875601,5.4,57996,21
1747879201,9.6,70815,30
1747882802,4.2,55378,23
1747886402,16.8,66894,42
1747890002,8.4,74156,28
1747893601,11.4,66949,33
1747897201,6,71329,29
1747900802,25.2,67539,50
1747904402,8.4,37309,30
1747908001,18,80476,50
1747911601,11.4,70317,38
1747915201,10.2,65080,35
1747918801,8.4,44610,53
1747926001,5.4,106455,18
1747929601,9,86262,24
1747933201,5.4,101404,15
1747936801,9,100083,25
1747940401,2.4,90195,12
1747944002,5.4,99959,15
1747947602,15.6,61412,31
1747951201,10.8,102776,28
1747954801,9.6,73575,24
1747958401,10.8,96121,26
1747962001,7.2,100199,20
1747965602,18.6,87425,29
1747969202,6,83814,14
1747972801,8.4,87833,24
1747976401,9,86955,24
1747980002,17.4,60928,51
1747983602,10.8,74771,24
1747987202,4.8,105321,14
1747990802,17.4,99296,25
1747998001,52.8,51216,85
1748001601,6.6,108509,18
1748005202,18,74959,71
1748008801,21,81509,45
1748012402,15.6,106409,35
1748016001,10.2,70676,25
1748019601,8.4,91880,27
1748023201,21,63735,49
1748026801,9.6,101003,24
1748030401,42,82367,45
1748034001,11.4,64169,20
1748037601,73.8,31705,122
1748041201,18.6,108452,43
1748044801,11.4,95582,32
1748048402,16.2,97474,36
1748052001,10.8,69973,33
1748055602,7.8,105966,23
1748059201,4.8,97647,16
1748062802,7.8,93992,22
1748066402,3.6,90147,12
1748070001,9,82702,26
1748073601,8.4,94060,22
1748077202,22.8,111038,21
1748080801,7.2,88433,18
1748084402,7.8,95047,22
1748088001,9,109783,26
1748091601,6,48979,46
1748098801,9,107068,22
1748102401,9,103149,19
1748106002,6,72043,22
1748109601,3.6,55630,23
1748113201,6.6,64536,27
1748116801,12,64978,34
1748120402,11.4,65987,33
1748124002,14.4,52235,38
1748127602,6,62740,27
1748131201,7.2,74539,28
1748134801,5.4,55121,23
1748138401,5.4,56252,22
1748142001,8.4,71975,30
1748145601,13.8,50381,41
1748149202,14.4,79318,44
1748152801,8.4,67380,32
1748156401,10.8,60602,38
1748160001,1.2,22474,13
1748163602,16.8,73484,51
1748167201,8.4,74951,35
1748170802,11.4,77416,39
1748178001,12,55993,67
1748181601,3,44262,17
1748185201,2.4,42487,18
1748188801,7.2,53773,24
1748192402,12,67782,40
1748196002,17.4,91367,52
1748199602,18,93442,45
1748203201,16.8,91593,46
1748206801,9,60581,38
1748210402,45,42265,79
1748214001,36.6,63405,63
1748217601,10.8,75830,35
1748221202,22.8,48887,60
1748224801,13.2,54657,34
1748228402,15.6,68272,41
1748232001,7.8,65430,26
1748235601,8.4,54228,24
1748239202,4.2,58421,20
1748242802,9,74970,34
1748246402,17.4,58740,51
1748250002,17.4,70648,45
1748253602,16.2,50512,54
1748260801,11.4,82290,36
1748264401,14.4,58086,62
1748268001,10.8,75190,35
1748271602,12.6,76816,33
1748275201,3,56257,21
1748278801,13.8,81685,42
1748282402,7.8,56219,23
1748286002,8.4,64056,43
1748289602,8.4,72645,36
1748293201,1.2,22477,13
1748296801,10.2,47295,30
1748300402,3,41799,20
1748304002,18,86645,45
1748307601,7.8,58360,31
1748311202,15.6,54220,47
1748314801,17.4,46479,49
1748318401,10.2,69485,31
1748322001,6.6,55411,22
1748325602,22.2,83675,58
1748329201,10.2,79002,38
1748332801,12,55602,45
1748336401,9.6,73906,28
1748340001,14.4,82452,41
1748343602,3,51292,25
1748350801,14.4,51317,78
1748354402,6.6,64389,26
1748358001,12.6,40918,42
1748361601,3,41509,19
1748365201,6,66990,24
1748368801,4.2,56903,22
1748372401,8.4,71527,29
1748376001,13.2,74839,34
1748379602,7.8,57146,31
1748383201,4.8,54304,24
1748386802,4.2,54426,23
1748390401,22.2,50025,42
1748394001,8.4,71134,30
1748397601,8.4,67906,32
1748401201,15.6,70684,45
1748404801,15.6,83057,48
1748408402,17.4,86129,50
1748412001,9.6,68676,31
1748415602,6,65477,26
1748419202,13.2,79654,31
1748422802,24.6,63907,61
1748426402,4.2,56129,21
1748430002,1.2,22895,14
1748433601,18,80654,43
1748437201,8.4,47529,59
1748440801,13.2,81968,42
1748448001,5.4,56228,21
1748451601,7.8,65604,25
1748455201,9,67523,33
1748458801,9.6,65586,25
1748462401,9.6,84881,34
1748466001,15.6,82854,47
1748469601,13.2,83626,46
1748473202,22.8,50160,57
1748476801,6.6,61187,28
1748480402,10.8,64202,35
1748484001,9,43154,18
1748487601,12,71397,37
1748491201,10.8,71893,37
1748494802,57.6,43631,110
1748498402,7.2,79723,31
1748502002,12,71500,37
1748505601,4.8,72118,29
1748509201,10.8,52292,24
1748512801,3,44216,17
1748516401,28.2,71190,52
1748520001,16.2,76989,33
1748527201,14.4,48071,44
1748530801,0.6,34164,6
1748534402,7.2,100921,24
1748538001,8.4,95983,11
1748541602,9,97609,26
1748545202,4.8,80686,14
1748548801,17.4,98587,34
1748552401,16.2,92552,32
1748556001,2.4,64993,11
1748559601,36.6,97054,40
1748563201,20.4,42150,49
1748566801,47.4,54078,64
1748570402,8.4,94544,21
1748574001,13.8,60840,34
1748577601,18,81411,39
1748581201,9,102973,19
1748584802,3,95837,11
1748588401,9,57553,24
1748592002,4.8,101009,15
1748595601,3.6,95927,11
1748599202,7.8,99058,20
1748606401,9.6,98966,20
1748610001,5.4,52111,42
1748613601,16.8,96223,16
1748617202,4.2,80776,14
1748620801,10.8,99103,20
1748624402,14.4,75452,29
1748628001,7.2,94562,22
1748631601,7.8,115170,20
1748635201,3,95885,11
1748638802,9.6,106924,22
1748642402,10.8,89918,33
1748646002,2.4,69290,10
1748649601,12.6,91812,23
1748653201,3,75716,9
1748656801,14.4,107742,30
1748660401,13.8,107919,35
1748664001,8.4,107198,27
1748667601,9,108061,26
1748671202,9,96805,21
1748674801,9.6,94332,26
1748678401,13.2,66728,36
1748685601,15.6,69216,34
1748689201,12.6,99761,34
1748692801,12,96403,26
1748696401,29.4,39835,105
1748700001,13.2,103643,28
1748703601,0.6,41018,5
1748707201,16.2,81395,32
1748710801,6,91994,17
1748714401,13.8,70162,41
1748718002,2.4,79934,8
1748721601,6.6,97363,16
1748725201,24.6,73772,16
1748728801,30,86476,13
1748732401,23.4,109606,26
1748736001,3,66511,11
1748739602,22.8,65012,47
1748743202,6.6,88333,18
1748746801,7.8,93299,22
1748750401,5.4,89468,18
1748754002,0,45024,4
1748757601,6.6,73607,22
1748761201,3,44228,17
1748764801,10.2,62643,36
1748768401,6,72777,29
1748775602,3.6,54149,23
1748779201,2.4,45278,17
1748782801,9,54265,58
1748786402,10.2,62332,28
1748790001,9.6,70148,30
1748793601,4.8,68793,23
1748797202,11.4,61753,28
1748800801,8.4,66370,34
1748804401,3,43182,18
1748808001,6.6,66040,25
1748811601,8.4,53602,23
1748815202,9,68910,23
1748818801,2.4,43328,18
1748822401,8.4,64659,26
1748826001,4.8,58493,21
1748829601,7.2,51951,25
1748833202,6.6,66933,25
1748836801,15.6,31854,54
1748840401,3.6,42507,18
1748844001,9.6,70416,31
1748847602,16.2,69639,38
1748851201,10.2,76718,33
1748858402,30,87075,55
1748862001,25.2,59035,60
1748865602,16.8,76643,47
1748869202,16.2,64429,78
1748872801,15.6,77310,46
1748876402,9,94104,26
1748880002,7.8,102889,19
1748883602,12.6,81190,32
1748887202,13.2,72955,36
1748890801,10.8,39911,45
1748894401,19.8,73533,42
1748898001,7.8,75637,27
1748901601,4.2,58380,20
1748905202,6.6,61275,28
1748908801,5.4,57012,22
1748912402,10.8,61121,38
1748916002,17.4,56598,32
1748919601,6,65214,27
1748923201,46.2,50709,41
1748926801,9,68496,31
1748930401,13.2,82391,41
1748934001,10.8,68392,32
1748937601,15,63822,43
1748941202,13.2,77520,32
1748944801,23.4,62831,71
1748948401,25.2,87160,49
1748952001,16.2,83192,40
1748959201,7.8,50432,27
1748962801,12.6,56697,45
1748966401,3.6,88957,12
1748970001,38.4,50348,72
1748973601,6,98372,15
1748977201,2.4,73095,9
1748980801,5.4,78036,15
1748984401,3.6,90463,12
1748988001,9.6,63754,29
1748991601,11.4,70598,32
1748995201,6.6,106764,18
1748998801,15,89643,28
1749002401,12.6,106947,30
1749006001,8.4,92916,22
1749009601,15.6,90731,38
1749013202,2.4,79190,8
1749016801,4.2,73823,21
1749020402,38.4,86608,49
1749024002,19.8,73242,49
1749027601,10.8,70693,29
1749034802,4.8,53914,24
1749038401,7.8,72391,28
1749042001,18,58212,81
1749045601,15.6,70323,45
1749049201,8.4,58606,30
1749052801,5.4,36450,27
1749056401,6,68958,24
1749060002,9.6,52249,37
1749063601,6.6,63295,26
1749067201,4.8,54764,22
1749070801,7.2,74647,27
1749074401,6.6,58172,29
1749078001,8.4,69275,32
1749081601,9,78656,31
1749085202,22.8,76058,47
1749088801,13.8,90317,41
1749092401,47.4,77249,39
1749096001,12.6,71850,45
1749099602,1.2,22480,13
1749103201,4.8,52921,23
1749106801,4.8,57724,20
1749110401,7.8,59292,29
1749114001,7.8,64567,26
1749117601,8.4,72295,30
1749124802,16.2,90781,46
1749128402,4.2,38073,48
1749132001,10.2,78995,32
1749135601,6.6,74624,27
1749139202,7.2,49930,29
1749142801,7.8,62041,28
1749146401,46.8,68706,46
1749150002,6,67223,31
1749153601,9.6,77345,32
1749157201,7.8,53017,25
1749160801,16.2,77875,38
1749164401,6.6,61924,27
1749168001,10.2,77874,32
1749171601,10.8,77426,33
1749175202,9,77943,31
1749178802,12,78579,32
1749182402,28.2,82307,53
1749186001,18.6,88265,37
1749189602,14.4,56421,32
1749193201,12.6,73459,27
1749196801,7.8,62996,27
1749200401,6,65279,25
1749204001,6,69198,30
1749207602,2.4,53525,23
1749211201,10.8,54892,45
1749218401,20.4,39276,46
1749222001,6.6,64736,25
1749225601,13.8,70214,37
1749229201,10.8,56643,42
1749232802,16.2,85464,45
1749236402,3,43875,17
1749240002,3,41206,19
1749243602,6.6,62964,26
1749247201,10.2,76863,32
1749250801,13.2,84527,40
1749254402,15.6,79312,49
1749258001,8.4,69451,31
1749261602,4.2,57059,21
1749265201,6,51178,26
1749268801,7.2,63148,27
1749272402,10.2,72403,28
1749276002,7.2,59785,29
1749279601,3,43790,17
1749283201,3,42083,18
1749286801,15,54586,46
1749290401,15,84178,45
1749294001,9,69456,31
1749297602,9.6,80706,30
1749301202,8.4,47940,58
1749304801,6,65881,25
1749312001,10.2,75659,33
1749315601,5.4,65909,25
1749319202,23.4,69955,45
1749322802,15.6,66818,48
1749326401,18,79365,43
1749330001,18,71970,35
1749333601,7.2,73826,27
1749337201,7.8,57131,31
1749340801,7.8,62185,28
1749344401,9,59180,30
1749348002,13.8,68649,30
1749351602,7.8,70335,30
1749355201,916.8,25772,614
1749358802,16.2,62802,35
1749362401,3,42045,18
1749366001,14.4,55747,43
1749369601,1.2,22656,14
1749373201,6,61055,27
1749380401,15,48006,45
1749384001,13.2,72250,35
1749387601,12,58887,60
1749391201,3,55516,21
1749394801,6,66904,24
1749398401,10.8,61897,36
1749402001,6.6,66379,25
1749405601,7.2,74597,27
1749409201,9.6,73831,34
1749412801,10.8,66966,24
1749416402,9,65202,25
1749420001,6.6,35272,30
1749423602,16.8,68431,39
1749427201,5.4,57796,21
1749430801,10.8,49126,42
1749434402,12.6,55507,33
1749438001,4.2,42321,20
1749441602,8.4,69496,31
1749445201,7.2,75796,26
1749448802,7.8,54541,33
1749452401,7.8,80698,30
1749456002,45,51616,63
1749459601,13.2,45376,48
1749466801,7.8,69293,30
1749470402,7.8,71749,29
1749474001,13.2,53820,70
1749477601,1.2,43745,16
1749481201,5.4,61484,27
1749484802,8.4,65868,32
1749488402,11.4,70738,38
1749492001,14.4,85352,44
1749495601,15.6,88571,42
1749499202,16.8,61801,54
1749502801,12,69241,30
1749506401,1.2,22477,13
1749510002,3,39773,21
1749513601,6,65907,25
1749517201,16.2,45508,50
1749520801,15,50008,39
1749524402,6.6,63701,27
1749528001,7.8,58300,31
1749531602,7.2,63532,26
1749535201,5.4,64373,25
1749538801,21.6,66361,32
1749542401,37.2,60448,75
1749546002,36,72721,63
1749549601,46.8,52938,84
1749553201,13.8,81964,41
1749556802,9,69127,30
1749564002,6,52153,25
1749567602,5.4,55451,22
1749571201,28.8,58859,49
1749574801,22.2,78652,63
1749578402,7.8,69130,30
1749582001,12.6,69068,31
1749585601,12.6,54021,34
1749589201,9,74620,33
1749592801,13.2,75741,26
1749596401,15,64360,52
1749600001,12,48274,44
1749603601,27.6,45128,86
1749607201,1.2,21980,15
1749610801,10.2,65524,34
1749614401,9.6,74697,34
1749618002,5.4,55475,21
1749621601,4.2,55955,21
1749625202,7.2,67692,31
1749628801,6.6,48267,28
1749632401,21.6,58503,60
1749639602,8.4,78487,31
1749643201,9,63284,27
1749646801,8.4,46176,62
1749650401,6,65965,25
1749654001,8.4,66376,32
1749657601,5.4,56443,22
1749661202,7.2,60155,29
1749664801,3.6,73766,27
1749668401,17.4,81626,53
1749672001,13.8,80335,42
1749675601,16.8,81532,41
1749679201,3.6,54083,22
1749682801,4.2,64532,25
1749686401,4.2,56282,21
1749690001,6.6,65885,25
1749693601,9,66801,32
1749697201,5.4,51115,26
1749700802,10.8,74753,34
1749704401,10.8,82985,34
1749708001,12,63829,34
1749711601,9,61375,28
1749715201,13.8,67928,39
1749718802,7.2,69147,30
1749726002,8.4,81429,36
1749729602,6.6,61152,28
1749733201,9.6,59044,59
1749736801,16.8,60596,56
1749740402,6.6,89226,17
1749744001,5.4,90811,17
1749747602,3.6,67123,12
1749751201,4.8,52072,16
1749754802,8.4,53083,28
1749758402,9.6,105707,26
1749762001,10.8,97105,25
1749765601,15,118228,37
1749769202,10.8,96907,30
1749772802,9,83017,25
1749776402,0,45020,4
1749780002,7.8,46519,21
1749783601,3.6,86959,13
1749787201,5.4,90284,18
1749790801,6,93678,16
1749794401,6.6,101387,19
1749798001,7.8,89570,17
1749801601,1.8,78940,8
1749805201,5.4,103406,14
1749808802,18,98047,29
1749812402,4.8,101448,19
1749816001,9.6,62435,21
1749819601,9.6,49535,45
1749826802,3,94516,11
1749830401,8.4,90119,22
1749834002,5.4,100336,19
1749837601,5.4,83186,14
1749841201,6,86160,18
1749844801,1.8,94479,11
1749848401,1.8,78996,8
1749852001,2.4,79088,8
1749855601,4.8,95000,16
1749859201,5.4,74027,16
1749862801,13.2,107886,26
1749866401,5.4,94774,16
1749870002,2.4,67837,11
1749873601,9,104204,23
1749877201,9,90965,22
1749880801,4.2,79621,14
1749884401,6.6,97542,20
1749888001,8.4,88111,23
1749891601,8.4,101368,19
1749898802,17.4,81015,26
1749902401,3.6,96239,11
1749906001,45,54474,84
1749909602,2.4,68107,10
1749913202,7.8,100148,19
1749916801,3.6,68162,10
1749920401,9,96534,21
1749924001,15.6,73172,37
1749927601,9.6,77239,21
1749931202,5.4,67510,18
1749934801,10.8,106294,26
1749938401,11.4,115562,27
1749942001,26.4,93958,46
1749945601,7.2,91664,17
1749949201,0,45024,4
1749952801,5.4,95948,11
1749956401,8.4,68036,11
1749960001,8.4,49424,33
1749963601,1.8,94369,11
1749967202,13.2,84055,35
1749970802,21.6,50437,52
1749974401,7.2,70014,29
1749978002,1.2,22475,13
1749981601,14.4,96098,42
1749985202,4.2,63727,25
1749992401,9.6,48721,56
1749996001,6.6,73738,28
1749999601,8.4,72655,28
1750003202,4.8,52777,23
1750006801,6.6,68035,24
1750010401,5.4,53990,22
1750014001,1.2,22477,13
1750017602,7.2,45559,32
1750021202,12.6,77657,38
1750024801,16.2,63379,43
1750028401,6,51769,24
1750032002,6.6,38185,27
1750035601,19.8,76947,39
1750039202,16.8,61348,46
1750042801,13.2,82083,41
1750046401,16.2,74846,41
1750050001,8.4,62870,26
1750053602,12.6,39600,44
1750057201,31.2,56920,74
1750060801,10.8,83028,34
1750064401,23.4,59134,49
1750068002,17.4,80286,48
1750075201,16.8,79532,49
1750078801,10.2,47047,61
1750082402,18.6,48917,57
1750086001,7.2,66788,24
1750089602,7.2,52420,25
1750093202,7.8,63244,27
1750096801,4.8,53399,23
1750100401,37.8,61883,81
1750104001,3,43758,17
1750107601,5.4,52381,24
1750111201,9,46077,31
1750114801,16.8,83945,46
1750118402,13.8,82328,41
1750122001,6.6,69342,23
1750125601,16.2,42414,56
1750129202,8.4,68744,31
1750132801,22.8,67360,32
1750136402,8.4,59841,29
1750140002,15,42041,41
1750143601,24,64692,43
1750147201,14.4,45039,34
1750150802,25.2,42646,76
1750158002,12,52584,38
1750161602,19.8,54718,68
1750165201,14.4,64082,68
1750168801,4.8,74379,27
1750172401,8.4,63324,34
1750176002,9,44326,37
1750179601,10.2,75418,34
1750183201,13.2,86316,38
1750186801,22.2,64626,59
1750190401,15.6,93521,36
1750194001,13.2,100792,32
1750197601,9.6,93411,26
1750201201,10.2,104682,27
1750204801,8.4,105911,22
1750208401,16.8,64148,38
1750212001,5.4,94708,16
1750215601,14.4,79651,33
1750219202,16.2,55848,37
1750222801,14.4,108600,33
1750226402,4.2,67317,17
1750230001,10.2,63147,35
1750233602,3,40318,20
1750237201,18,79063,37
1750240801,13.8,79036,43
1750244401,11.4,73890,35
1750248002,10.2,79311,31
1750255201,12.6,50691,43
1750258801,8.4,67940,26
1750262401,3.6,98055,15
1750266001,11.4,51297,31
1750269602,12,109351,29
1750273201,1.8,72887,9
1750276801,0,45016,4
1750280401,2.4,78940,8
1750284001,1.8,86567,7
1750287601,8.4,74422,29
1750291201,6,106379,18
1750294802,9.6,106922,26
1750298401,7.2,99375,15
1750302002,3.6,86831,13
1750305602,9.6,86850,13
1750309201,4.2,89507,17
1750312802,17.4,69872,32
1750316401,16.2,49453,34
1750320001,22.8,83778,53
1750323601,16.2,79948,54
1750327201,7.2,63583,26
1750330801,4.2,57916,21
1750334401,13.2,58161,40
1750338002,19.8,48381,86
1750345201,10.8,61126,37
1750348801,6.6,68447,30
1750352402,7.2,55583,23
1750356002,4.2,56270,21
1750359601,6.6,64352,25
1750363201,18,79274,43
1750366801,22.2,74854,47
1750370401,12.6,74298,41
1750374002,5.4,54258,23
1750377602,4.8,55699,22
1750381201,4.2,43735,17
1750384801,6.6,66799,24
1750388402,4.8,53240,24
1750392001,6,53796,24
1750395602,9.6,67632,31
1750399201,4.2,55996,21
1750402802,13.2,66808,40
1750406401,2.4,41999,18
1750413601,6,65454,24
1750417201,6,67437,32
1750420801,8.4,58393,30
1750424402,4.8,38112,48
1750428001,3,44768,17
1750431601,10.2,72287,28
1750435201,8.4,79948,30
1750438801,6.6,67498,24
1750442401,10.2,80640,36
1750446001,12,88117,47
1750449601,6.6,68562,23
1750453201,17.4,40451,64
1750456801,3,41984,18
1750460401,5.4,65197,25
1750464002,6.6,63784,26
1750467601,3,44909,17
1750471201,4.8,52446,24
1750474802,9.6,66652,33
1750478402,8.4,66048,25
1750482002,5.4,51618,24
1750485602,3.6,41819,19
1750489201,3,44913,16
1750492801,20.4,48102,43
1750496402,3,42715,18
1750500001,7.2,63578,26
1750503601,7.2,38944,24
1750507202,18,65174,42
1750510801,1.8,38231,46
1750518002,4.2,57569,20
1750521602,8.4,67731,31
1750525201,10.2,76128,34
1750528801,6.6,67195,23
1750532401,6,37532,27
1750536001,4.2,55412,21
1750539602,4.2,55994,21
1750543201,2.4,43730,17
1750546801,9.6,72437,35
1750550401,15,45317,34
1750554001,13.2,79993,31
1750557602,12,79078,37
1750561202,11.4,78691,38
1750564801,7.8,71385,29
1750568402,8.4,67532,31
1750572002,9.6,70284,30
1750575601,9,78388,31
1750579201,6,63588,26
1750582801,4.8,64636,25
1750586402,9.6,60862,28
1750590001,17.4,62604,45
1750593601,1.2,21759,14
1750597201,15.6,51970,63
1750604401,8.4,59096,30
1750608002,7.8,63572,26
1750611601,9.6,76099,33
1750615201,9.6,78816,31
1750618801,10.2,75830,33
1750622401,12.6,91175,40
1750626001,16.2,79542,49
1750629601,6.6,61697,27
1750633201,9,71224,29
1750636801,7.2,75166,27
1750640401,5.4,52110,25
1750644001,12,81940,29
1750647601,7.8,61146,28
1750651201,7.8,70238,30
1750654802,7.2,75682,26
1750658402,7.2,61102,28
1750662001,9,89550,31
1750665601,10.8,56424,33
1750669201,6,56058,21
1750672801,12.6,81593,41
1750676401,3,54777,22
1750680001,7.8,71163,29
1750683601,10.2,57656,62
1750690801,9.6,78252,31
1750694401,10.8,70995,36
1750698001,10.2,62913,36
1750701601,8.4,80536,30
1750705201,7.2,69105,30
1750708801,2.4,43750,17
1750712401,12,72659,35
1750716001,12.6,83060,40
1750719601,6.6,53948,24
1750723201,4.8,55697,22
1750726801,6.6,66569,25
1750730401,6,64334,25
1750734001,13.2,83945,46
1750737602,9,67388,32
1750741201,6.6,71816,28
1750744802,7.8,68902,30
1750748401,9.6,71038,36
1750752001,4.8,53313,23
1750759202,14.4,74396,47
1750762802,10.8,41037,41
1750766401,10.2,77270,32
1750770001,10.8,52029,62
1750773601,4.2,54946,22
1750777201,7.2,58948,29
1750780801,15.6,66107,41
1750784401,13.8,70635,45
1750788001,18,60405,56
1750791601,21.6,81060,48
1750795201,16.2,82369,41
1750798801,2.4,43760,17
1750802401,9.6,73391,27
1750806001,4.2,57896,21
1750809602,13.2,72392,42
1750813202,3.6,41928,20
1750816802,3,44843,17
1750820402,8.4,74961,34
1750824001,19.8,86994,38
1750827602,3,57604,20
1750831202,17.4,75202,53
1750834801,22.2,93923,63
1750838401,21.6,81817,65
1750845601,16.2,70297,44
1750849202,24,59581,67
1750852801,18,83182,46
1750856401,3.6,44469,50
1750860002,18.6,75057,54
1750863601,4.2,57609,20
1750867201,3,41180,19
1750870801,15.6,88270,43
1750874401,8.4,78873,31
1750878001,6,65585,24
1750881601,6.6,66111,24
1750885201,4.2,56937,21
1750888801,4.8,56374,21
1750892402,7.8,72528,29
1750896001,1.2,21979,15
1750899601,6,64326,27
1750903201,4.8,56072,21
1750906801,6.6,59908,29
1750910401,7.2,78405,32
1750914001,16.2,74097,41
1750917602,14.4,62980,44
1750921201,7.8,74588,27
1750924801,17.4,57669,52
1750932001,13.8,71455,36
1750935602,7.2,70830,29
1750939201,36,53838,105
1750942802,31.2,48539,100
1750946401,14.4,83844,46
1750950001,8.4,69166,30
1750953601,8.4,81971,29
1750957202,10.2,75623,34
1750960801,11.4,56396,31
1750964401,9.6,74116,34
1750968002,17.4,68913,45
1750971601,46.8,87953,48
1750975202,13.8,81658,41
1750978801,14.4,85471,39
1750982401,6.6,62914,27
1750986001,3.6,39623,21
1750989601,10.8,60939,28
1750993201,9.6,67767,32
1750996801,18.6,56451,54
1751000402,7.2,70213,30
1751004001,1.2,40972,18
1751007602,8.4,80066,30
1751011201,10.8,70316,37
1751014801,18.6,67300,47
1751018402,9,70686,29
1751025601,9,80308,36
1751029202,12,57702,62
1751032802,4.8,52821,23
1751036402,6.6,71106,29
1751040001,12.6,77535,38
1751043601,22.8,45473,18
1751047202,10.2,77858,32
1751050801,13.2,71892,35
1751054401,9.6,51469,38
1751058001,15.6,72756,49
1751061601,13.2,87232,43
1751065201,22.8,87055,44
1751068801,11.4,52534,47
1751072401,4.2,56100,21
1751076001,12,58117,29
1751079602,28.8,47816,62
1751083201,15.6,48486,56
1751086802,4.2,55267,21
1751090402,4.8,64420,24
1751094001,16.2,50956,51
1751097602,7.2,71700,28
1751101201,4.2,40044,20
1751104802,23.4,79300,60
1751108402,23.4,84118,61
1751115601,25.8,72023,91
1751119201,22.2,82503,63
1751122801,12,60819,45
1751126402,17.4,40915,61
1751130001,7.8,52073,27
1751133601,4.2,56733,20
1751137202,6,62195,26
1751140801,13.8,66017,32
1751144401,5.4,52102,23
1751148001,6,65002,24
1751151601,7.8,70284,29
1751155201,18,46193,63
1751158801,6,66524,24
1751162401,6.6,65304,24
1751166002,16.8,41192,62
1751169601,1.2,24646,16
1751173201,7.8,72257,28
1751176801,1.2,22474,13
1751180401,7.8,50948,24
1751184001,14.4,77641,31
1751187601,1.2,21759,14
1751191201,9,76854,31
1751194801,22.8,78778,62
1751198401,16.2,81202,46
1751202001,27,63715,93
1751209201,26.4,86601,48
1751212801,22.8,96625,47
1751216401,20.4,99321,46
1751220001,16.8,96270,43
1751223601,28.8,108341,56
1751227201,18,92656,45
1751230801,70.8,61770,83
1751234401,18.6,56484,35
1751238001,16.8,54697,48
1751241601,24,45827,80
1751245202,16.8,66353,43
1751248801,4.2,69054,17
1751252402,0.6,44949,6
1751256001,10.8,91063,27
1751259602,12,93878,30
1751263201,8.4,44896,34
1751266802,27.6,75643,45
1751270401,13.8,47061,44
1751277602,13.8,63708,25
1751281201,37.8,34023,112
1751284801,9.6,32563,38
1751288402,6,44494,51
1751292001,4.2,40565,20
1751295602,7.2,71123,28
1751299201,9.6,73734,33
1751302801,13.8,80090,42
1751306401,12.6,84896,38
1751310002,3,43306,17
1751313602,6,62150,26
1751317201,7.8,64166,25
1751320801,3,41540,18
1751324401,9,72637,35
1751328002,4.8,54165,22
1751331601,9,45476,32
1751335201,8.4,79176,30
1751338801,5.4,65225,25
1751342402,9,79781,36
1751346002,7.2,70452,28
1751349601,14.4,84107,44
1751353201,15.6,68150,45
1751356802,9.6,74878,33
1751360401,11.4,68693,44
1751364002,3,66702,23
1751371201,12.6,79761,36
1751374801,3.6,43515,51
1751378401,6.6,62655,27
1751382001,16.2,58587,38
1751385601,4.2,50646,25
1751389201,4.8,52944,24
1751392801,18,71498,56
1751396401,13.2,82600,39
1751400001,16.2,82540,45
1751403601,21.6,76733,44
1751407201,3,40694,19
1751410801,6.6,50557,26
1751414401,8.4,70568,29
1751418001,7.8,55800,32
1751421601,7.8,55807,32
1751425201,18,53002,59
1751428801,23.4,50846,76
1751432402,3,56742,20
1751436002,8.4,57041,30
1751439602,8.4,62956,34
1751443201,20.4,60900,45
1751446802,4.8,52255,24
1751450401,10.8,74718,39
1751454002,17.4,80134,48
1751457601,18.6,85929,48
1751464802,17.4,83100,51
1751468402,46.8,42422,111
1751472002,7.2,81780,34
1751475602,12,78765,37
1751479202,45.6,71503,49
1751482802,16.8,80206,41
1751486401,9,75872,32
1751490001,11.4,61195,27
1751493601,6,60099,27
1751497201,5.4,60076,28
1751500801,12,55889,43
1751504401,16.8,62853,44
1751508001,9,89462,35
1751511601,10.8,70199,37
1751515201,12.6,84962,44
1751518802,9.6,83126,33
1751522402,5.4,66898,23
1751526001,15,76829,44
1751529601,10.8,84142,33
1751533201,7.8,62765,34
1751536801,11.4,68112,37
1751544001,5.4,71458,28
1751547601,15,59942,66
1751551202,25.2,63030,60
1751554801,249.6,37409,160
1751558401,12,69050,39
1751562001,3.6,72440,10
1751565602,9.6,88564,23
1751569201,4.2,87319,12
1751572801,9,87505,23
1751576402,15.6,94506,39
1751580001,10.2,107444,25
1751583602,21.6,59591,53
1751587201,21,53288,63
1751590801,13.2,102148,27
1751594401,8.4,99625,19
1751598001,14.4,99963,37
1751601602,10.2,80263,26
1751605202,12.6,103796,26
1751608801,3.6,88765,12
1751612402,9,107973,21
1751616001,15,62832,38
1751619601,13.8,79464,32
1751623201,15,76621,40
1751626801,13.2,83192,30
1751630401,7.2,99527,19
1751637601,12.6,88114,28
1751641201,9.6,103428,22
1751644801,10.2,80176,26
1751648401,15.6,110672,36
1751652001,17.4,102828,39
1751655601,15.6,80997,43
1751659201,31.8,47174,64
1751662801,7.8,77298,21
1751666401,12.6,107296,29
1751670002,14.4,87676,33
1751673602,12.6,81038,14
1751677201,3.6,83940,13
1751680801,11.4,97571,20
1751684401,7.2,85597,24
1751688001,10.8,36660,40
1751691602,7.2,99417,19
1751695202,8.4,79519,20
1751698802,6.6,86548,18
1751702401,8.4,86675,18
1751706002,14.4,58712,42
1751709602,12.6,106312,29
1751713201,19.8,79410,48
1751716801,10.8,75773,32
1751724002,18.6,70192,51
1751727601,11.4,70210,36
1751731201,16.2,72054,48
1751734801,15.6,60796,47
1751738402,10.2,61189,36
1751742002,23.4,76394,51
1751745602,14.4,75282,45
1751749201,16.8,75614,45
1751752801,12,82445,34
1751756401,8.4,52749,35
1751760001,12.6,65891,35
1751763601,12,65857,30
1751767201,13.8,54584,35
1751770801,6.6,79777,22
1751774402,13.2,88127,27
1751778001,1.8,64408,10
1751781602,11.4,78297,31
1751785202,3.6,79995,13
1751788801,9,76480,20
1751796002,8.4,73437,22
1751799602,6.6,60094,21
1751803201,9.6,99379,27
1751806802,4.2,55400,45
1751810401,8.4,67074,25
1751814001,0,38505,5
1751817602,9.6,71997,16
1751821201,12,86866,38
1751824801,21.6,92641,48
1751828401,13.8,101951,34
1751832001,12,89482,36
1751835601,24.6,92877,43
1751839202,14.4,101996,34
1751842802,9.6,82890,29
1751846401,42.6,34220,117
1751850002,0.6,38505,5
1751853601,6,87672,17
1751857201,3.6,61717,12
1751860802,40.2,47671,62
1751864401,10.8,87067,22
1751868001,10.8,81473,28
1751871601,19.2,65429,55
1751875201,25.8,76384,43
1751878801,23.4,59392,45
1751882401,18.6,59775,37
1751886002,57.6,50301,89
1751893201,13.2,42228,74
1751896801,18,60003,73
1751900401,9,60671,35
1751904001,11.4,79226,40
1751907602,15.6,49502,53
1751911202,5.4,62295,25
1751914801,18,74764,44
1751918401,17.4,79173,52
1751922001,18.6,81359,50
1751925601,10.2,66597,30
1751929202,13.8,74818,44
1751932801,11.4,79564,35
1751936401,9.6,73448,33
1751940002,4.2,55723,20
1751943602,13.8,69523,43
1751947201,28.8,65243,32
1751950801,9,73835,32
1751954401,3,40936,18
1751958001,17.4,75934,43
1751961601,7.8,63166,33
1751965201,15.6,77604,36
1751968801,25.8,54128,65
1751972402,12,70151,42
1751979601,8.4,43144,54
1751983201,4.2,52881,22
1751986801,6.6,72298,15
1751990402,1.8,70916,9
1751994002,7.8,96067,20
1751997601,6.6,100250,18
1752001202,7.2,93648,20
1752004801,32.4,55891,65
1752008401,7.8,78960,20
1752012002,13.8,80592,42
1752015602,4.8,91388,16
1752019201,14.4,75797,34
1752022802,9,96593,20
1752026401,0,45016,4
1752030001,2.4,70266,10
1752033601,3.6,79774,14
1752037201,3.6,85537,12
1752040802,10.8,107797,28
1752044402,7.8,100940,22
1752048001,5.4,95682,15
1752051601,15,71700,40
1752055201,19.8,62422,59
1752062402,7.8,60073,36
1752066001,13.8,51684,72
1752069601,7.2,58875,28
1752073202,14.4,84277,28
1752076801,6,104767,17
1752080401,18.6,88838,42
1752084001,30,86124,38
1752087602,15.6,112789,30
1752091201,13.8,98106,32
1752094802,3.6,56868,13
1752098402,5.4,100737,14
1752102001,12,79620,26
1752105601,12,88932,27
1752109201,9.6,72087,30
1752112801,6,97517,19
1752116401,16.8,72619,36
1752120001,40.8,96053,29
1752123601,3,85596,12
1752127202,33.6,86011,32
1752130801,10.8,72254,33
1752134401,13.8,68988,44
1752141601,6.6,62377,25
1752145202,10.8,70421,36
1752148801,10.8,71328,27
1752152402,6,47843,55
1752156001,6.6,60375,27
1752159601,39,60409,36
1752163201,10.8,73835,39
1752166802,6.6,61619,28
1752170401,17.4,53516,44
1752174002,39,48640,54
1752177601,8.4,50548,36
1752181201,12,74022,38
1752184802,10.2,79753,34
1752188402,12.6,50374,51
1752192001,5.4,66701,30
1752195601,6,54106,22
1752199201,9.6,64786,32
1752202802,9,36287,31
1752206401,9.6,70971,35
1752210001,4.8,51776,23
1752213601,16.2,52063,34
1752217202,13.2,56675,39
1752220801,5.4,62489,25
1752228001,10.8,60813,35
1752231602,16.2,70314,43
1752235201,5.4,62471,25
1752238801,17.4,48711,68
1752242401,13.2,60738,45
1752246002,1.2,21769,14
1752249601,5.4,64036,24
1752253201,12,75389,38
1752256801,12.6,72295,41
1752260401,15,84858,42
1752264002,12.6,55622,41
1752267602,47.4,63421,33
1752271201,3,41020,18
1752274801,7.8,72710,33
1752278401,6,62486,26
1752282002,9,73679,33
1752285601,11.4,64944,31
1752289201,1.2,24644,16
1752292801,5.4,53102,24
1752296401,3,40218,19
1752300001,6.6,61768,26
1752303601,15,65387,55
1752307202,11.4,64195,40
1752310801,10.8,78256,35
1752314401,7.8,58517,28
1752318002,6.6,61203,27
1752325201,4.2,37969,47
1752328801,9,57050,31
1752332401,13.2,66860,38
1752336001,4.8,51235,23
1752339601,16.8,62230,26
1752343201,7.2,51253,23
1752346802,3,53735,21
1752350401,5.4,63337,24
1752354002,11.4,75885,37
1752357601,13.2,83442,43
1752361201,7.8,66113,31
1752364801,3,42081,18
1752368401,3.6,40409,20
1752372001,3,42032,18
1752375602,1.2,25456,15
1752379202,7.2,58709,29
1752382802,9,74599,32
1752386401,12,70381,35
1752390001,20.4,48809,52
1752393601,12.6,78881,35
1752397201,9,66606,30
1752404401,9,59336,28
1752408002,14.4,57034,50
1752411602,4.2,37718,48
1752415201,11.4,71352,36
1752418801,10.2,59832,21
1752422401,7.2,104827,21
1752426001,3.6,95734,11
1752429601,5.4,71803,16
1752433201,9.6,75396,27
1752436802,7.2,98439,15
1752440401,1.8,71084,9
1752444001,9,62408,29
1752447601,1.8,71410,9
1752451201,5.4,81994,19
1752454802,1.8,91287,11
1752458401,10.8,108602,28
1752462002,7.2,85979,23
1752465602,44.4,41851,66
1752469201,9.6,87600,42
1752472801,15.6,64369,50
1752476401,5.4,61771,25
1752480001,12,57079,51
1752487201,12,63494,33
1752490801,12.6,79636,41
1752494401,7.2,62994,25
1752498002,4.2,48742,53
1752501601,4.2,55258,21
1752505201,16.2,46954,42
1752508802,7.2,51974,23
1752512401,3,40214,19
1752516001,10.2,83316,33
1752519601,18,90251,49
1752523201,12,75092,38
1752526801,11.4,48218,41
1752530401,19.2,66617,31
1752534002,4.8,39866,21
1752537601,11.4,69071,30
1752541201,6,64910,24
1752544801,8.4,70144,28
1752548401,7.2,60991,27
1752552001,9.6,70762,36
1752555601,6,62274,25
1752559202,12,67463,37
1752562801,30,61877,51
1752566401,3,41017,18
1752570002,4.2,55836,20
1752573601,10.2,75085,38
1752577202,25.2,49397,40
1752580802,12.6,78348,42
1752588002,9,54565,33
1752591601,5.4,53988,22
1752595201,7.8,70258,28
1752598801,4.8,55179,22
1752602401,5.4,60387,26
1752606001,13.8,57521,39
1752609601,6,63294,24
1752613201,6,55865,20
1752616801,5.4,53317,22
1752620401,15.6,81599,45
1752624001,4.8,54678,22
1752627602,9.6,67328,30
1752631202,13.2,42743,36
1752634801,19.2,48249,55
1752638401,4.2,54786,22
1752642001,14.4,79687,35
1752645601,21.6,69914,49
1752649201,4.8,53748,21
1752652801,46.2,45116,82
1752656401,8.4,63544,33
1752660002,9,77984,36
1752667202,20.4,75247,51
1752670801,10.8,56625,61
1752674402,41.4,60704,80
1752678001,11.4,57269,30
1752681601,3.6,40147,19
1752685201,11.4,72733,34
1752688801,10.2,71362,34
1752692401,16.2,64236,41
1752696002,13.8,61762,42
1752699601,10.8,69804,30
1752703201,6.6,93529,20
1752706801,12,107771,28
1752710401,10.8,68138,25
1752714001,5.4,83722,13
1752717601,3,78303,14
1752721201,12,81955,19
1752724802,5.4,86061,18
1752728402,11.4,89490,21
1752732001,11.4,58716,38
1752735601,6,65443,23
1752739201,10.2,71494,28
1752746401,15,95546,36
1752750001,31.8,46856,58
1752753602,1.2,41164,17
1752757201,8.4,45955,60
1752760802,16.2,74022,46
1752764402,6,70142,21
1752768001,2.4,75818,8
1752771601,9.6,102617,22
1752775201,6,64721,18
1752778802,6,98109,14
1752782402,6.6,94489,15
1752786001,4.2,81471,13
1752789601,46.8,57790,79
1752793201,19.8,102119,34
1752796801,13.2,87096,32
1752800401,13.8,65576,19
1752804001,1.8,83072,7
1752807601,7.8,75002,22
1752811202,15,76100,40
1752814801,13.8,88474,31
1752818402,5.4,66666,25
1752822001,12,77168,20
1752825602,7.2,95998,19
1752829201,12,62985,27
1752832801,6.6,86335,17
1752836401,6.6,81012,19
1752843601,3.6,89651,11
1752847201,9,60804,47
1752850802,8.4,103544,21
1752854402,12,102509,25
1752858001,4.2,80674,14
1752861602,5.4,98936,14
1752865201,25.8,94731,50
1752868801,4.2,88663,16
1752872402,5.4,81851,13
1752876001,6,99508,18
1752879601,6,81655,19
1752883202,11.4,78076,26
1752886802,8.4,97582,19
1752890401,6,86016,12
1752894001,3.6,78653,14
1752897601,8.4,62810,22
1752901201,4.2,62196,11
1752904801,1.8,75684,8
1752908401,9.6,67460,24
1752912002,12,64011,34
1752915601,6,88568,16
1752922802,9,73253,27
1752926401,10.8,76340,36
1752930001,10.8,60470,62
1752933601,7.8,66951,29
1752937201,4.2,53500,21
1752940801,8.4,69833,27
1752944401,3,53834,22
1752948001,3,51648,22
1752951601,8.4,37194,24
1752955201,10.8,81724,38
1752958801,10.2,78208,35
1752962401,13.2,78237,40
1752966001,6.6,59530,27
1752969601,5.4,42270,18
1752973201,12.6,40519,39
1752976801,5.4,51054,23
1752980401,4.8,51868,24
1752984001,5.4,51702,24
1752987602,3,41224,18
1752991202,2.4,40513,18
1752994801,24,48592,66
1752998401,1.2,21757,14
1753002002,17.4,58849,54
1753009202,8.4,66144,30
1753012801,9.6,71731,33
1753016402,5.4,38331,49
1753020002,10.2,70393,34
1753023601,18,82556,48
1753027202,6,62153,24
1753030801,10.2,76090,37
1753034402,11.4,82674,37
1753038002,2.4,40512,18
1753041601,10.2,45019,30
1753045201,10.2,41767,35
1753048801,5.4,60678,25
1753052402,2.4,41460,18
1753056002,13.2,70119,35
1753059601,4.8,52592,23
1753063201,10.8,81183,38
1753066801,3,40926,20
1753070401,4.2,55364,21
1753074001,13.2,71776,33
1753077601,5.4,63420,24
1753081201,6,60714,25
1753084801,20.4,57141,58
1753088401,5.4,51789,22
1753092001,11.4,74028,31
1753099201,4.2,59860,27
1753102802,12.6,54138,65
1753106401,10.8,64525,39
1753110001,14.4,52578,44
1753113601,10.8,71784,39
1753117202,12,58796,29
1753120801,9,64851,31
1753124401,11.4,74802,37
1753128001,10.2,74776,37
1753131601,16.8,75912,54
1753135201,22.2,75671,36
1753138801,10.2,49106,26
1753142401,6,55798,20
1753146001,14.4,64043,32
1753149602,9,61422,25
1753153201,9,69728,37
1753156801,9.6,69422,36
1753160402,6.6,58036,28
1753164001,10.8,77301,35
1753167601,6,59786,26
1753171201,9,42258,34
1753174801,10.2,70969,33
1753178401,8.4,58226,28
1753182001,2.4,40518,19
1753189202,17.4,50730,73
1753192802,7.8,66860,29
1753196401,8.4,69172,35
1753200001,8.4,65278,31
1753203601,3,44865,18
1753207201,20.4,74477,31
1753210802,13.2,84380,41
1753214401,24,67356,43
1753218001,6,60583,25
1753221601,10.8,59092,37
1753225201,55.8,56835,58
1753228801,10.8,83399,37
1753232402,7.2,57388,29
1753236002,7.2,66834,29
1753239602,4.8,52727,23
1753243201,13.2,56056,41
1753246802,10.2,52214,22
1753250401,5.4,36013,27
1753254001,9.6,76947,35
1753257602,9.6,62975,32
1753261201,12,70275,41
1753264801,10.8,77481,35
1753268402,7.2,47333,29
1753272001,17.4,59838,46
1753275601,7.2,52481,57
1753279202,4.2,61364,25
1753286401,7.8,70449,27
1753290001,4.2,52060,24
1753293602,3,53385,21
1753297202,5.4,59907,27
1753300801,3,40477,18
1753304402,16.2,57943,46
1753308001,6,60437,26
1753311602,10.2,54462,31
1753315201,4.2,55733,20
1753318801,7.8,67471,29
1753322402,3.6,39606,20
1753326001,22.8,38614,71
1753329602,3,40905,20
1753333201,4.8,52980,22
1753336801,3,42141,17
1753340401,6,59915,26
1753344001,8.4,56349,30
1753347601,1.2,21757,14
1753351201,9.6,76112,30
1753354801,3,50509,23
1753358401,4.8,52947,22
1753362001,11.4,54651,64
1753365601,13.8,67785,36
1753372801,13.2,66043,37
1753376401,6,62954,26
1753380002,7.8,66209,30
1753383601,13.8,43612,49
1753387201,16.8,59762,54
1753390801,7.2,50402,23
1753394402,13.8,87706,44
1753398001,51.6,69950,55
1753401601,10.2,71365,34
1753405201,5.4,50854,24
1753408801,6,63465,25
1753412401,14.4,51389,49
1753416001,15,59969,45
1753419601,9,74033,31
1753423202,7.2,67691,28
1753426802,11.4,76180,36
1753430401,4.2,54367,21
1753434001,9,74094,31
1753437601,8.4,72281,32
1753441201,7.8,65546,30
1753448401,11.4,59560,63
1753452001,5.4,49148,25
1753455601,9,53472,32
1753459201,16.8,61626,33
1753462801,11.4,65893,31
1753466401,11.4,78248,40
1753470001,16.8,70365,47
1753473601,13.2,64740,33
1753477201,6.6,58100,28
1753480801,3,40497,18
1753484402,4.8,52694,23
1753488001,1.2,21762,14
1753491601,7.2,69013,28
1753495201,7.2,67272,29
1753498802,1.2,24644,16
1753502402,8.4,63038,33
1753506002,12.6,42151,35
1753509602,9.6,71942,32
1753513201,11.4,61303,33
1753516801,3,42154,17
1753520401,7.2,46705,27
1753527601,18,52742,44
1753531202,6,59896,26
1753534801,5.4,43729,51
1753538401,4.2,50158,24
1753542001,4.2,52848,21
1753545601,7.8,70486,27
1753549201,10.2,61857,26
1753552802,4.8,40531,18
1753556401,1.2,21759,14
1753560002,9,65227,31
1753563601,15.6,63121,48
1753567201,22.2,66581,66
1753570802,10.8,76646,36
1753574401,8.4,74627,31
1753578002,3,40483,18
1753581601,3,42177,18
1753585201,3,40164,21
1753588801,4.2,52200,23
1753592401,7.8,50122,36
1753596002,3,40483,18
1753599601,4.2,52404,22
1753603201,10.8,72176,39
1753606801,5.4,50999,23
1753610402,6,50395,23
1753617601,6.6,59361,27
1753621201,3.6,38317,46
1753624801,12.6,67545,37
1753628401,8.4,73785,31
1753632001,7.8,60654,25
1753635601,1.2,26098,14
1753639202,10.2,69796,35
1753642801,17.4,70358,47
1753646402,13.2,71112,40
1753650001,4.2,65382,22
1753653602,5.4,39908,21
1753657201,0.6,22895,14
1753660801,3,40599,19
1753664401,9,75065,32
1753668001,1.2,21979,15
1753671601,15.6,63852,41
1753675202,7.8,58637,28
1753678802,3,39654,19
1753682402,4.2,53411,21
1753686001,6,64764,31
1753689602,7.8,58079,28
1753693201,4.8,59908,26
1753696801,10.2,71144,34
1753700401,3,53553,21
1753707601,16.8,49774,77
1753711201,21,55573,71
1753714801,13.8,69794,35
1753718401,5.4,51874,23
1753722002,6,61046,26
1753725601,4.8,52931,22
1753729201,7.2,58084,28
1753732802,10.8,42154,36
1753736401,8.4,57479,28
1753740001,86.4,39896,62
1753743601,4.2,53059,22
1753747202,6.6,62046,25
1753750801,6,62501,25
1753754402,8.4,68752,28
1753758001,22.2,78784,46
1753761602,6.6,58663,28
1753765201,2.4,42090,17
1753768802,22.2,73847,44
1753772401,15.6,48129,54
1753776002,15.6,61632,42
1753779601,12,64841,40
1753783201,9,65221,30
1753786802,3.6,40650,20
1753790402,1.2,23309,12
1753794001,4.2,48816,52
1753801201,8.4,67467,36
1753804801,7.8,33250,34
1753808401,10.2,57069,31
1753812001,5.4,39577,21
1753815601,6.6,59655,26
1753819201,14.4,52524,34
1753822802,10.2,80524,33
1753826401,16.2,82928,37
1753830002,10.8,73327,38
1753833601,15,69275,42
1753837201,7.8,67861,29
1753840802,2.4,42116,17
1753844402,6.6,59363,27
1753848001,4.8,53855,22
1753851602,25.2,42154,52
1753855201,18,47231,57
1753858801,4.2,51480,22
1753862402,2.4,42098,17
1753866001,7.8,65454,30
1753873202,5.4,61880,25
1753876802,8.4,68208,28
1753880402,9.6,55295,62
1753884001,3,41133,18
1753887602,10.2,73909,31
1753891201,18,62222,57
1753894801,19.8,48835,41
1753898402,15,86033,45
1753902001,7.8,73679,31
1753905601,12.6,50159,24
1753909201,6.6,64241,23
1753912801,2.4,40433,18
1753916402,6,61960,25
1753920001,4.8,52519,23
1753923602,4.2,53174,22
1753927201,30,57742,76
1753930801,14.4,63598,32
1753934401,7.8,61234,27
1753938002,13.2,60148,34
1753941602,9,77736,29
1753945201,8.4,67932,28
1753948801,19.2,64393,57
1753952401,9.6,75381,32
1753956002,3.6,83021,12
1753959601,7.2,70328,23
1753963201,12.6,80119,41
1753970401,10.8,85980,27
1753974001,12.6,50343,41
1753977601,9.6,77345,25
1753981201,19.2,85149,44
1753984801,13.8,89920,35
1753988402,18,97617,35
1753992001,28.2,48361,43
1753995601,1.8,68499,9
1753999201,7.2,56638,22
1754002801,6.6,71788,23
1754006402,8.4,93135,25
1754010001,3.6,81239,13
1754013602,3.6,84474,12
1754017202,8.4,65837,18
1754020801,17.4,81936,35
1754024402,1.8,68421,9
1754028002,5.4,81690,18
1754031602,9.6,96510,27
1754035201,2.4,68497,9
1754038801,13.2,79034,26
1754042401,4.8,91689,15
1754046001,7.8,84279,23
1754053202,3.6,48633,43
1754056801,9.6,74355,22
1754060402,6.6,77667,19
1754064001,9.6,94096,24
1754067602,14.4,81984,40
1754071201,10.8,95098,28
1754074801,2.4,65456,10
1754078401,3.6,91069,11
1754082002,6,79769,14
1754085602,3.6,89332,11
1754089202,1.8,70247,9
1754092801,5.4,79834,14
1754096401,7.8,75801,20
1754100001,9.6,77905,26
1754103602,4.8,82607,13
1754107201,6.6,87014,17
1754110801,9,95622,23
1754114402,7.2,94477,19
1754118002,17.4,53743,46
1754121601,10.2,69306,16
1754125202,13.2,92268,29
1754128801,29.4,84883,38
1754132402,3,79809,13
1754139601,7.2,53541,48
1754143201,6.6,96250,19
1754146801,7.8,84673,23
1754150402,3.6,65419,10
1754154001,6.6,100887,18
1754157602,5.4,89454,16
1754161201,34.8,34947,103
1754164801,10.8,106187,20
1754168401,11.4,100102,30
1754172001,3.6,80855,13
1754175602,11.4,57134,34
1754179201,27,52817,71
1754182801,27,67984,68
1754186401,25.8,50240,79
1754190002,25.2,60729,73
1754193602,31.8,71054,83
1754197202,46.8,38854,98
1754200802,28.8,39608,107
1754204402,25.8,71321,73
1754208001,26.4,66087,75
1754215201,45.6,34019,137
1754218801,36.6,45274,94
1754222402,24.6,57468,75
1754226001,4.2,43267,50
1754229601,5.4,51258,24
1754233202,10.2,50290,23
1754236801,12,55865,39
1754240402,2.4,43814,18
1754244001,9.6,39584,40
1754247602,5.4,62456,24
1754251201,6,60438,25
1754254802,8.4,63720,32
1754258402,4.8,55693,20
1754262001,14.4,82311,43
1754265601,14.4,85493,41
1754269202,16.2,89983,48
1754272801,9.6,45882,28
1754276402,1.2,25456,15
1754280001,11.4,45007,47
1754283602,5.4,60423,25
1754287202,9,65115,30
1754290801,10.2,64993,38
1754294401,12.6,72895,32
1754298001,7.2,40323,19
1754301602,6,61134,25
1754305201,19.8,53423,54
1754308801,5.4,58469,27
1754312401,7.8,48709,53
1754319602,4.8,64024,23
1754323202,6.6,65251,30
1754326801,19.2,62496,42
1754330401,12.6,85592,40
1754334001,13.2,75883,30
1754337601,9,62012,33
1754341201,2.4,40449,18
1754344801,7.2,71228,26
1754348402,7.8,69926,34
1754352002,7.8,74340,31
1754355601,4.2,55687,20
1754359201,16.2,69204,50
1754362801,4.8,49603,26
1754366402,5.4,49358,26
1754370001,17.4,56286,50
1754373601,7.8,49675,36
1754377201,11.4,95492,27
1754380801,7.2,77556,19
1754384402,14.4,83141,28
1754388001,10.8,84600,27
1754391601,22.8,70097,50
1754395201,1.8,76044,8
1754398801,7.2,51593,51
1754406001,11.4,57299,31
1754409601,36,33618,46
1754413202,4.2,79296,14
1754416801,10.2,87969,21
1754420401,5.4,89577,16
1754424001,10.2,95598,23
1754427601,4.8,91448,15
1754431202,18.6,88450,45
1754434802,11.4,87311,31
1754438401,11.4,95320,28
1754442002,16.8,39459,51
1754445601,3,82754,12
1754449201,10.8,72988,35
1754452801,4.8,58323,22
1754456401,12,99382,30
1754460001,27,63295,50
1754463602,10.8,71188,29
1754467202,6,69222,23
1754474401,10.2,53417,33
1754478002,28.8,54435,62
1754481601,17.4,61758,43
1754485201,25.8,36059,113
1754488801,6,62500,24
1754492401,19.8,62241,43
1754496002,10.2,83405,28
1754499601,15.6,77057,44
1754503201,10.8,96762,27
1754506801,85.8,60666,38
1754510401,4.8,74899,15
1754514001,27,74128,58
1754517601,15,104134,36
1754521201,15,74630,41
1754524801,10.2,92492,29
1754528401,12,96232,32
1754532001,9.6,87140,26
1754535601,10.2,91594,30
1754539201,5.4,80201,19
1754542802,64.8,96357,41
1754546402,10.2,90086,29
1754550001,19.2,76016,54
1754553602,19.2,68457,57
1754557202,16.2,72100,46
1754560802,37.2,72745,38
1754564401,7.8,64474,31
1754568002,37.2,65286,61
1754575201,10.2,51126,35
1754578801,21,65668,40
1754582401,10.8,88855,26
1754586001,2.4,89212,11
1754589602,14.4,73040,36
1754593201,7.8,93544,20
1754596801,16.2,81063,18
1754600401,9,86890,22
1754604002,11.4,91241,29
1754607601,18,89393,35
1754611201,25.2,76619,56
1754614802,33,92114,30
1754618401,18,89305,11
1754622002,26.4,77737,26
1754625601,6.6,89426,21
1754629202,12.6,82791,28
1754632802,9,93118,24
1754636401,23.4,61007,62
1754640001,15.6,90713,44
1754643601,14.4,93812,37
1754647201,13.2,97672,35
1754650802,18,92557,43
1754658001,29.4,73612,72
1754661601,95.4,55314,97
1754665201,17.4,96961,35
1754668801,13.2,98091,35
1754672401,11.4,101108,30
1754676001,9,92174,24
1754679602,10.2,83939,28
1754683201,16.2,87432,41
1754686801,18.6,95247,45
1754690401,6,78989,19
1754694001,36,44802,55
1754697601,27.6,30276,85
1754701201,3,64918,11
1754704802,4.2,83707,12
1754708402,14.4,70964,45
1754712001,25.8,55224,56
1754715601,8.4,87822,16
1754719201,6.6,97797,18
1754722801,7.2,93870,19
1754726401,10.2,81257,30
1754730001,9.6,76133,26
1754733602,9,104709,24
1754740802,17.4,100206,38
1754744402,3,43981,38
1754748002,9.6,93340,20
1754751601,7.2,74665,21
1754755201,9.6,87606,26
1754758802,3.6,80063,14
1754762401,13.8,97044,31
1754766002,12,96364,31
1754769601,7.8,95755,23
1754773201,3.6,85068,12
1754776801,10.2,89395,30
1754780401,5.4,85514,17
1754784002,8.4,77442,26
1754787601,5.4,94546,15
1754791201,9,95890,28
1754794801,4.8,90275,16
1754798401,11.4,62453,29
1754802001,31.8,47882,73
1754805602,9.6,79050,29
1754809202,4.2,51241,22
1754812801,5.4,54544,20
1754816401,6.6,57140,28
1754820001,11.4,68980,34
1754827201,9.6,66741,29
1754830801,5.4,42609,51
1754834401,6.6,60168,26
1754838001,4.2,54039,21
1754841601,7.2,66944,29
1754845201,15,74053,38
1754848802,12.6,77595,40
1754852402,15.6,83964,41
1754856001,12,79235,39
1754859601,14.4,46508,55
1754863201,7.8,65374,30
1754866801,6,59627,26
1754870401,9,68089,29
1754874002,13.8,58346,28
1754877602,6.6,59984,26
1754881201,12.6,31931,46
1754884801,6,47503,28
1754888401,19.2,71320,39
1754892002,3,40962,18
1754895602,5.4,61580,24
1754899201,7.2,61522,25
1754902801,7.2,46066,28
1754906401,4.8,61512,24
1754910001,9.6,85555,40
1754913601,7.8,59236,26
1754920802,18.6,68442,43
1754924401,6,62882,24
1754928001,4.2,52419,21
1754931601,3.6,54426,20
1754935202,10.8,74868,37
1754938801,13.8,82901,42
1754942401,10.8,69811,33
1754946002,3.6,39393,20
1754949601,16.2,56535,39
1754953201,4.2,51019,23
1754956801,0.6,22477,13
1754960401,1.2,22477,13
1754964002,4.8,51719,23
1754967601,8.4,72492,33
1754971201,10.2,48756,40
1754974801,7.8,51146,22
1754978402,21,62452,49
1754982001,22.2,51148,49
1754985601,6.6,81274,18
1754989201,12,88681,30
1754992801,6,75434,20
1754996402,7.8,97529,22
1755003601,10.2,55896,54
1755007201,5.4,84240,17
1755010801,1.8,67948,9
1755014401,3.6,77958,13
1755018001,7.2,86615,22
1755021601,6.6,87350,21
1755025201,10.8,82512,28
1755028802,0.6,38498,5
1755032401,10.8,61555,25
1755036001,9.6,72168,32
1755039601,13.8,42052,55
1755043201,1.2,22659,14
1755046801,12,43423,34
1755050401,9,62406,32
1755054001,37.2,57082,39
1755057601,15.6,60592,43
1755061202,6.6,39480,19
1755064801,9.6,78149,34
1755068401,13.8,81609,43
1755072001,7.2,67653,28
1755079202,1.2,39999,17
1755082802,6,59368,27
1755086401,10.2,60138,34
1755090001,19.2,45942,74
1755093601,16.2,65746,45
1755097201,20.4,70485,53
1755100802,13.2,80198,38
1755104401,9,70709,34
1755108001,15,45710,43
1755111601,5.4,48924,24
1755115201,7.8,64585,30
1755118801,3,39424,19
1755122401,15.6,70690,33
1755126001,9.6,77872,35
1755129601,15.6,78784,40
1755133201,11.4,65787,31
1755136801,5.4,55256,20
1755140401,15.6,68082,50
1755144001,3.6,54336,22
1755147602,7.2,46224,28
1755151202,12.6,64176,40
1755154802,5.4,50799,23
1755158401,7.8,65813,31
1755162001,7.2,54184,30
1755169201,6.6,62239,32
1755172801,9.6,66476,36
1755176401,9,50949,59
1755180001,10.2,69933,34
1755183602,7.2,70371,27
1755187201,11.4,68326,34
1755190801,2.4,41793,17
1755194401,9.6,60988,35
1755198001,11.4,78030,34
1755201601,7.8,67135,29
1755205201,6,70591,21
1755208801,4.2,77902,13
1755212402,6.6,68807,18
1755216002,3.6,80613,13
1755219601,1.8,65624,10
1755223202,11.4,85183,17
1755226801,24.6,52635,72
1755230402,4.2,70382,16
1755234002,6.6,62124,19
1755237602,10.8,83779,27
1755241201,6.6,89301,20
1755244801,7.2,84270,22
1755248401,10.2,98208,26
1755252001,6.6,92631,19
1755255601,2.4,60362,11
1755259201,5.4,84042,17
1755266402,6,90057,16
1755270002,6.6,91763,24
1755273602,7.8,87089,21
1755277201,13.8,77815,37
1755280801,7.2,72870,21
1755284401,13.2,63742,26
1755288002,15,83044,28
1755291602,10.8,100331,25
1755295201,15.6,107138,38
1755298801,12.6,67317,38
1755302401,0.6,38505,5
1755306001,9.6,81608,24
1755309602,0.6,38505,5
1755313201,13.2,74145,27
1755316801,7.2,57456,23
1755320402,5.4,63198,18
1755324001,4.8,93082,15
1755327601,6,45357,19
1755331202,7.8,82497,23
1755334801,4.8,66511,17
1755338401,15.6,73668,33
1755342001,12,76004,26
1755345601,8.4,101890,25
1755349201,9,62330,52
1755352802,6,85062,17
1755360001,9,88752,26
1755363602,9.6,86077,27
1755367201,0,38498,5
1755370801,6,97995,18
1755374402,0,45008,4
1755378001,9,84721,22
1755381601,7.8,101836,21
1755385202,9.6,97368,27
1755388801,9,87183,26
1755392402,10.2,95339,28
1755396001,3.6,83121,12
1755399601,4.2,75431,15
1755403202,3.6,58735,13
1755406802,9,73515,21
1755410402,4.8,76832,19
1755414002,8.4,58461,35
1755417601,4.8,51393,23
1755421201,4.8,48828,24
1755424801,7.2,53211,32
1755428402,21,37236,81
1755435601,6.6,50895,59
1755439201,0.6,22475,13
1755442802,8.4,66978,35
1755446401,4.2,54277,20
1755450001,6.6,68483,28
1755453601,0.6,22475,13
1755457201,3,40116,18
1755460801,7.8,66450,29
1755464402,28.8,50188,59
1755468001,8.4,65966,29
1755471602,8.4,56792,31
1755475201,6,62676,24
1755478801,8.4,53111,21
1755482402,0.6,22477,13
1755486001,5.4,50526,24
1755489601,8.4,49014,26
1755493201,8.4,51460,33
1755496801,10.2,73497,31
1755500402,8.4,63945,32
1755504002,6.6,59640,26
1755507601,13.8,50644,48
1755514801,8.4,74738,37
1755518401,7.8,48560,37
1755522001,3.6,43439,50
1755525601,7.2,54429,30
1755529201,3,41719,17
1755532801,6,61268,25
1755536401,6,60802,26
1755540002,4.8,52381,22
1755543601,16.8,84579,45
1755547201,19.2,73244,51
1755550801,10.8,71985,38
1755554401,6,61037,25
1755558001,6.6,59816,26
1755561601,3,41116,18
1755565201,7.2,57846,28
1755568801,4.8,50444,23
1755572401,15.6,65483,53
1755576001,4.2,53390,22
1755579602,16.8,58393,45
1755583201,32.4,35500,114
1755586801,10.8,49576,36
1755590402,8.4,68195,34
1755594001,6,59181,26
1755597601,8.4,74339,30
1755601201,7.2,65271,30
1755604801,6.6,56797,28
1755608401,9,57863,65
1755615602,8.4,77966,34
1755619201,6,66813,28
1755622802,9,75496,37
1755626401,18.6,69710,47
1755630001,10.2,67511,35
1755633601,11.4,72415,32
1755637202,7.2,51853,22
1755640802,4.2,53700,21
1755644402,6,48971,26
1755648001,5.4,61293,25
1755651601,10.2,48024,30
1755655202,3,54223,20
1755658801,10.2,72749,39
1755662401,32.4,49408,88
1755666002,15,55660,48
1755669601,16.2,62931,47
1755673201,12,70606,40
1755676801,19.8,64605,41
1755680401,8.4,53907,31
1755684001,11.4,71180,39
1755687602,12,71919,39
1755691201,7.8,59643,26
1755698401,4.8,54608,21
1755702001,4.8,49277,23
1755705601,16.2,57171,37
1755709202,8.4,64669,31
1755712801,17.4,78621,45
1755716401,16.8,77953,45
1755720001,6.6,70394,26
1755723602,61.8,49858,60
1755727201,10.2,71814,32
1755730801,13.8,62217,32
1755734401,4.2,54507,21
1755738002,13.2,78924,40
1755741601,2.4,40826,18
1755745202,10.8,53892,32
1755748801,27.6,50700,37
1755752402,11.4,60605,36
1755756002,9,50643,34
1755759601,15.6,73556,44
1755763201,34.2,42931,33
1755766801,15,67862,42
1755770401,6,59767,25
1755774001,5.4,59820,26
1755777601,4.2,40223,19
1755781201,8.4,47476,56
1755788402,4.8,71594,20
1755792001,11.4,84674,27
1755795601,1.8,74530,9
1755799201,4.8,53327,21
1755802801,6.6,49994,26
1755806401,4.8,38849,22
1755810001,8.4,67814,28
1755813601,21,68137,34
1755817201,10.2,75995,36
1755820802,10.2,78894,34
1755824401,5.4,52215,23
1755828001,7.2,68728,27
1755831602,15,64027,47
1755835201,4.2,51516,23
1755838802,15.6,53837,41
1755842401,7.2,68212,27
1755846001,5.4,46656,27
1755849601,3,41702,17
1755853201,6,59745,25
1755860402,28.8,48752,54
1755864001,24,52888,78
1755867601,8.4,51872,58
1755871201,4.8,52371,22
1755874802,7.2,68921,27
1755878401,2.4,40819,18
1755882001,6.6,61055,26
1755885602,7.8,64918,30
1755889202,6,60984,25
1755892802,3.6,52181,21
1755896401,18,41174,56
1755900002,7.8,61347,33
1755903601,1.2,22532,17
1755907202,6.6,62507,25
1755910801,4.2,53158,22
1755914401,1.2,21762,14
1755918001,14.4,72667,46
1755921601,6,64912,24
1755925202,7.8,51010,22
1755928802,3.6,54139,20
1755932401,11.4,45106,44
1755936001,9,53450,32
1755939601,7.8,43337,32
1755946801,3.6,52899,21
1755950401,6.6,60315,26
1755954002,8.4,40239,61
1755957602,2.4,54127,20
1755961201,2.4,40072,18
1755964801,4.2,52806,21
1755968401,14.4,71723,46
1755972001,12.6,84767,40
1755975601,9.6,70066,33
1755979201,4.8,52686,21
1755982801,10.2,76278,35
1755986401,4.8,50906,22
1755990001,9,55154,30
1755993601,5.4,61209,25
1755997201,2.4,54109,20
1756000802,9.6,64805,31
1756004402,1.2,24644,16
1756008001,7.2,67093,29
1756011601,46.8,42764,33
1756015201,56.4,42865,33
1756018801,6.6,61754,24
1756022402,8.4,55046,30
1756026001,3,40140,18
1756033202,4.8,52161,23
1756036801,6,61231,25
1756040402,9.6,50959,60
1756044002,9,70537,33
1756047601,10.2,62477,32
1756051201,9,74916,30
1756054801,3.6,41033,20
1756058402,11.4,73617,37
1756062001,22.2,85723,44
1756065601,3.6,40096,18
1756069202,2.4,39953,19
1756072801,6,59839,25
1756076401,15.6,66268,45
1756080002,7.2,64552,30
1756083602,12,51440,23
1756087201,3.6,54161,20
1756090801,3,40604,20
1756094402,24.6,56805,39
1756098001,9.6,62504,24
1756101601,6.6,57892,27
1756105201,4.2,54105,20
1756108802,2.4,54121,20
1756112401,4.2,50924,22
1756116002,5.4,65670,29
1756119602,9.6,60437,35
1756123202,18,59377,53
1756126801,19.2,42127,90
1756130402,4.2,51813,22
1756137601,2.4,41776,17
1756141201,3.6,53083,22
1756144801,13.2,76391,35
1756148401,11.4,76998,40
1756152002,9,74269,30
1756155601,7.2,61104,26
1756159201,6.6,57336,28
1756162801,8.4,72479,32
1756166402,4.2,40247,19
1756170002,2.4,41705,17
1756173601,14.4,65471,37
1756177201,7.8,65201,30
1756180802,9,70186,34
1756184402,38.4,39346,104
1756188002,3,40805,18
1756191601,4.2,54234,20
1756195202,6.6,72258,31
1756198801,4.2,50829,22
1756202401,14.4,61379,49
1756206001,48.6,54691,31
1756209601,14.4,51911,40
1756213201,8.4,45786,59
1756216802,11.4,76435,36
1756224002,4.8,49845,23
1756227601,10.8,76215,36
1756231201,15,85687,44
1756234801,13.8,78227,39
1756238401,16.2,55622,48
1756242002,13.8,73712,37
1756245601,9.6,62077,32
1756249201,4.2,52103,23
1756252802,7.2,59645,26
1756256401,3,41095,18
1756260002,4.2,54216,20
1756263601,13.8,50382,36
1756267202,3,42077,19
1756270801,10.8,60846,33
1756274402,6.6,61021,25
1756278001,10.2,73938,31
1756281601,9.6,73893,31
1756285202,7.8,56849,28
1756288802,10.2,63755,31
1756296001,7.8,61282,34
1756299601,15.6,43831,50
1756303202,7.8,63859,31
1756306801,6.6,67374,28
1756310401,14.4,65212,38
1756314001,10.2,65345,38
1756317601,19.2,59235,52
1756321201,50.4,58347,45
1756324801,9.6,46214,42
1756328401,1.2,22475,13
1756332001,3.6,41175,19
1756335601,6.6,44799,30
1756339201,3,41813,18
1756342801,8.4,52589,22
1756346401,4.8,52346,22
1756350002,7.2,60479,26
1756353602,9.6,62702,33
1756357202,9.6,46505,28
1756360801,18,81593,47
1756364401,19.8,43558,31
1756368002,11.4,62274,32
1756371601,7.8,54643,31
1756378801,9,61867,25
1756382401,6,49476,25
1756386002,8.4,43232,53
1756389602,8.4,62124,32
1756393201,6.6,64352,30
1756396801,8.4,61651,33
1756400401,16.2,76175,42
1756404002,12.6,77901,40
1756407601,10.8,85116,35
1756411201,3.6,40887,19
1756414801,12,71273,32
1756418402,6,60556,25
1756422002,6,60398,25
1756425601,5.4,50277,24
1756429201,4.8,54594,21
1756432802,9.6,49294,38
1756436402,1.2,25454,15
1756440001,4.8,51232,24
1756443601,12,64383,30
1756447201,8.4,56062,28
1756450802,6,62550,24
1756454401,1.2,22472,13
1756458001,18,51638,56
1756461602,5.4,63313,23
1756465202,6,46983,27
1756468802,9.6,58860,36
1756472402,5.4,42486,51
1756476002,3,42747,17
1756483202,6,58417,26
1756486801,3,43450,18
1756490402,8.4,64541,30
1756494001,25.2,72580,57
1756497601,10.2,66956,35
1756501202,6.6,61737,24
1756504802,2.4,40128,18
1756508401,4.2,50812,23
1756512001,4.2,53186,22
1756515601,7.8,47889,26
1756519202,3,41145,18
1756522801,4.8,50390,24
1756526402,18,57145,38
1756530002,21.6,44867,59
1756533601,14.4,44838,46
1756537202,5.4,51518,22
1756540801,3,40111,18
1756544401,7.8,60404,25
1756548002,8.4,63340,31
1756551602,5.4,58473,27
1756555201,3.6,41089,18
1756562401,8.4,64523,30
1756566001,6.6,58650,27
1756569601,7.8,62058,32
1756573202,9,74847,31
1756576801,11.4,85006,40
1756580401,10.8,61345,33
1756584001,8.4,78403,33
1756587601,5.4,60571,25
1756591201,1.2,21759,14
1756594801,7.2,58499,27
1756598401,6.6,60511,26
1756602002,4.8,52235,23
1756605601,1.2,21761,14
1756609201,1.2,25456,15
1756612801,4.8,51523,23
1756616401,17.4,49173,36
1756620002,0.6,26922,9
1756623601,14.4,87498,31
1756627201,5.4,88408,16
1756630801,3.6,92461,15
1756634402,2.4,69339,9
1756641602,18,54296,40
1756645202,28.2,48447,93
1756648801,9.6,69590,34
1756652402,4.8,53063,21
1756656001,4.2,51143,23
1756659601,16.2,57196,38
1756663201,50.4,71102,39
1756666802,15,83395,41
1756670401,24,72329,63
1756674001,7.8,73535,23
1756677601,4.8,80869,17
1756681202,3.6,64110,17
1756684801,5.4,72354,15
1756688402,4.2,79690,13
1756692002,10.2,94110,27
1756695602,3.6,76060,14
1756699201,13.2,71546,28
1756702802,8.4,99919,21
1756706401,3,60054,12
1756710001,9.6,87926,25
1756713601,18,58685,38
1756720802,11.4,73171,27
1756724402,6,78075,19
1756728002,6.6,89808,20
1756731602,7.8,53207,47
1756735201,5.4,86702,16
1756738802,4.2,81260,12
1756742402,6,70610,22
1756746001,4.8,69655,17
1756749602,3.6,81145,12
1756753201,16.2,82879,32
1756756801,11.4,68579,29
1756760402,1.8,67276,9
1756764001,6.6,95087,18
1756767601,7.8,85081,22
1756771201,9.6,71997,22
1756774802,8.4,84989,22
1756778402,6.6,71992,21
1756782001,5.4,57351,13
1756785601,2.4,63220,11
1756789202,17.4,52072,36
1756792802,6,89005,20
1756796402,7.8,80010,24
1756800002,8.4,94266,23
1756803601,6.6,79747,18
1756807201,7.2,74374,20
1756810801,11.4,81446,33
1756818001,12,57296,66
1756821601,9.6,63106,31
1756825201,4.2,49733,23
1756828802,3,39891,18
1756832401,5.4,63930,24
1756836001,11.4,72450,37
1756839601,11.4,71133,32
1756843201,18,81545,47
1756846801,8.4,63094,31
1756850401,44.4,56694,28
1756854002,5.4,59331,25
1756857601,3,42559,17
1756861202,13.8,43619,48
1756864801,3,40576,18
1756868401,7.2,57207,30
1756872001,3.6,38945,22
1756875601,20.4,54597,39
1756879201,6.6,67533,27
1756882802,4.8,59680,25
1756886401,3,39116,19
1756890001,12.6,68394,34
1756893601,13.8,68076,27
1756897201,6.6,62770,31
1756904401,5.4,37710,48
1756908001,6,58610,26
1756911601,2.4,41446,17
1756915201,9,60924,32
1756918801,3,44231,18
1756922401,9.6,53644,31
1756926001,6.6,60009,25
1756929601,11.4,75525,35
1756933201,6,62080,31
1756936801,8.4,51897,22
1756940401,2.4,40732,18
1756944001,26.4,47350,27
1756947602,8.4,60592,26
1756951201,2.4,39049,19
1756954802,7.2,59331,27
1756958401,1.2,25456,15
1756962001,6.6,39863,18
1756965601,3,40538,18
1756969201,4.8,50554,22
1756972801,4.8,49422,23
1756976402,2.4,41463,17
1756983602,5.4,67065,29
1756987202,12.6,73622,30
1756990801,5.4,43025,51
1756994401,9,79189,33
1756998001,4.8,49228,16
1757001601,12.6,87466,16
1757005201,1.8,86223,12
1757008802,10.8,93782,28
1757012401,9,68239,30
1757016001,9,94033,23
1757019601,6.6,93982,19
1757023201,12.6,90547,29
1757026801,6,84022,17
1757030401,5.4,94111,15
1757034001,15,48250,44
1757037601,1.8,81216,7
1757041201,3.6,60242,13
1757044801,6.6,81788,18
1757048402,8.4,84904,17
1757052001,12,80650,18
1757055602,25.2,58533,58
1757059201,1.8,74180,8
1757062802,12.6,67573,30
1757066401,2.4,95115,14
1757070001,11.4,87934,30
1757073601,3,76302,8
1757080801,4.8,85323,12
1757084402,8.4,67745,23
1757088002,8.4,103469,24
1757091601,8.4,99407,22
1757095202,12,100760,29
1757098801,18,104073,35
1757102402,8.4,100731,21
1757106001,4.2,82260,12
1757109601,3.6,85301,12
1757113201,1.8,69001,9
1757116801,9,95747,23
1757120402,1.8,76268,8
1757124001,12,82843,17
1757127602,12,60319,29
1757131201,3.6,76955,14
1757134801,16.2,63788,41
1757138401,16.2,50127,40
1757142002,4.2,82228,12
1757145602,4.2,79297,13
1757149201,9,72699,21
1757156401,7.2,75628,25
1757160001,15,69946,40
1757163601,4.2,43230,51
1757167201,0.6,22475,13
1757170801,11.4,62714,31
1757174401,6,59805,25
1757178001,5.4,52163,23
1757181602,4.2,51432,22
1757185201,6,59770,25
1757188801,10.8,62550,31
1757192401,5.4,49455,23
1757196001,6,61968,24
1757199601,10.2,63667,31
1757203202,15,47376,32
1757206801,12,61837,33
1757210401,4.8,53258,21
1757214002,4.2,50579,24
1757217601,3,40340,20
1757221201,10.8,75252,29
1757224801,9,66447,29
1757228401,8.4,54801,30
1757232002,14.4,71238,39
1757235601,4.2,50505,22
1757239201,2.4,40626,18
1757246401,6.6,60490,25
1757250001,9,46667,56
1757253602,15,67331,35
1757257202,4.2,54648,20
1757260801,6,82744,17
1757264401,4.8,87793,12
1757268001,7.2,87535,21
1757271602,12.6,108034,30
1757275202,22.2,107105,34
1757278801,7.2,91277,24
1757282402,7.2,92902,15
1757286002,6,66485,18
1757289601,4.2,79388,13
1757293201,4.8,91619,15
1757296801,4.2,103335,13
1757300401,5.4,55239,15
1757304001,16.8,68936,39
1757307602,14.4,73217,33
1757311202,21.6,57610,65
1757314801,3,39729,19
1757318401,13.8,64080,38
1757322002,7.8,65774,29
1757325602,8.4,55240,29
1757329201,3,52095,22
1757336401,4.2,42908,51
1757340001,4.8,60696,25
1757343601,10.8,63744,37
1757347201,7.2,61276,24
1757350801,9,66881,29
1757354401,9.6,69315,33
1757358001,4.8,51939,22
1757361601,16.2,72661,43
1757365202,27.6,60251,59
1757368801,6,36516,26
1757372402,7.8,63463,31
1757376001,4.8,52782,22
1757379602,12,52144,35
1757383202,34.8,69823,52
1757386802,6.6,58142,28
1757390401,4.2,51166,23
1757394002,22.8,58490,36
1757397601,6.6,51097,22
1757401201,8.4,66062,29
1757404801,9.6,71145,32
1757408401,1.2,38818,18
1757412001,24.6,70979,51
1757415602,28.8,44426,48
1757419201,12,66182,36
1757426401,11.4,74467,36
1757430002,4.8,52375,21
1757433601,7.2,64676,29
1757437201,10.2,59231,36
1757440801,11.4,72849,37
1757444402,14.4,73378,36
1757448001,21,81815,37
1757451601,7.8,55645,28
1757455202,7.8,65086,29
1757458802,23.4,42667,69
1757462401,6,62738,24
1757466002,19.2,48814,50
1757469601,25.8,44271,76
1757473202,6,59467,26
1757476802,7.2,66507,29
1757480402,6,35357,26
1757484002,3,41551,17
1757487601,10.2,68614,33
1757491201,14.4,59619,35
1757494802,6,66542,28
1757498401,40.8,44306,90
1757502002,4.8,51358,23
1757509202,7.8,47895,53
1757512801,6,51623,33
1757516401,7.2,65863,28
1757520001,6,58600,26
1757523601,13.8,85116,44
1757527201,15,81736,46
1757530801,7.2,65361,28
1757534401,4.2,52872,21
1757538001,6,60580,24
1757541601,7.2,55741,28
1757545201,5.4,53839,21
1757548801,6.6,55087,30
1757552401,17.4,63945,31
1757556001,8.4,65860,28
1757559602,6.6,45452,29
1757563201,4.2,52108,23
1757566802,7.2,49066,23
1757570402,8.4,57692,28
1757574001,1.2,21785,14
1757577602,13.2,61053,42
1757581201,5.4,47123,25
1757584801,10.8,65699,35
1757592001,9.6,59931,34
1757595601,10.8,38056,71
1757599201,12,76062,40
1757602801,14.4,67601,30
1757606401,5.4,86802,16
1757610001,8.4,72039,22
1757613601,3.6,88384,11
1757617201,9.6,93186,23
1757620802,3.6,82977,12
1757624401,4.2,94119,14
1757628001,3.6,57729,13
1757631602,9,88452,25
1757635201,3.6,50445,16
1757638802,9.6,91937,24
1757642401,0,45128,4
1757646001,5.4,91694,20
1757649601,7.8,86871,21
1757653202,6.6,73640,14
1757656801,4.8,78642,13
1757660401,4.2,74773,14
1757664001,15,86726,21
1757667602,13.2,84227,31
1757671202,4.8,94083,14
1757674802,5.4,77124,19
1757678401,0,45128,4
1757682001,6,55171,44
1757689201,4.8,94098,14
1757692802,7.8,92101,19
1757696401,16.8,99411,37
1757700001,13.2,99304,33
1757703601,15.6,91176,33
1757707201,3.6,83100,12
1757710801,6,92074,19
1757714402,6.6,94913,18
1757718001,1.8,76176,8
1757721602,5.4,63750,18
1757725201,4.2,84592,12
1757728801,6.6,95914,18
1757732402,3.6,74094,15
1757736001,7.2,83862,23
1757739601,4.8,85452,16
1757743201,7.2,80007,18
1757746801,8.4,54069,24
1757750402,6.6,100035,17
1757754001,5.4,85482,16
1757761202,4.2,78838,13
1757764801,11.4,54592,34
1757768401,9.6,59039,48
1757772001,7.8,80153,23
1757775602,14.4,93092,23
1757779201,1.2,22691,14
1757782801,1.2,26132,14
1757786401,6.6,55731,28
1757790002,9.6,69830,32
1757793602,25.8,80387,37
1757797201,5.4,60163,24
1757800801,2.4,42404,17
1757804402,3.6,51730,22
1757808001,5.4,60194,25
1757811601,2.4,42275,17
1757815202,7.8,58625,26
1757818801,7.2,47810,26
1757822401,10.8,55599,30
1757826002,4.8,51283,21
1757829601,8.4,63121,31
1757833201,16.8,72564,36
1757836802,10.2,69049,33
1757840401,10.8,64694,37
1757844001,7.8,57437,27
1757847601,5.4,48314,26
1757851201,4.2,50180,22
1757854802,7.2,47815,54
1757858401,10.8,66213,35
1757865602,7.8,64727,29
1757869202,15.6,51035,35
1757872801,8.4,58044,27
1757876401,3.6,51299,21
1757880001,8.4,65208,29
1757883601,15.6,67113,48
1757887201,9.6,73519,30
1757890802,5.4,49565,24
1757894401,22.8,60120,52
1757898001,6.6,54526,29
1757901601,3,40610,18
1757905201,9,63244,31
1757908801,16.8,77768,50
1757912402,12,80896,36
1757916002,13.8,71747,44
1757919601,7.8,65874,28
1757923201,7.2,66112,28
1757926801,15,75830,40
1757934002,4.8,57483,27
1757937601,10.2,72624,37
1757941201,7.8,45440,57
1757944801,7.8,54701,30
1757948401,9,76450,34
1757952001,2.4,40381,18
1757955601,10.2,76193,35
1757959201,25.8,66346,49
1757962801,13.8,81661,41
1757966401,9.6,80114,37
1757970001,5.4,51959,21
1757973601,4.2,53277,20
1757977202,3,39050,19
1757980801,4.2,54144,20
1757984401,21,54509,50
1757988002,15,46785,53
1757991601,7.8,63231,31
1757995202,42.6,59400,44
1757998802,4.2,50178,22
1758002401,20.4,57371,45
1758006001,6.6,51038,22
1758009601,7.2,63816,30
1758013201,12.6,56999,27
1758016801,13.8,72156,37
1758024002,9.6,63897,30
1758027601,4.2,37713,47
1758031202,15,70775,45
1758034801,15.6,84431,45
1758038401,15.6,72222,49
1758042001,10.8,79540,38
1758045601,13.8,74683,41
1758049201,45.6,64429,59
1758052801,12.6,66278,42
1758056401,13.2,85822,43
1758060002,6,59504,25
1758063601,10.8,60985,33
1758067201,9.6,75501,35
1758070802,4.2,53664,21
1758074401,9,74509,29
1758078001,6.6,69336,33
1758081601,21,55273,40
1758085202,3,38891,19
1758088801,13.8,37033,49
1758092401,8.4,70872,31
1758096001,5.4,68151,27
1758099602,8.4,52295,31
1758103202,6,62217,23
1758106802,9.6,78308,38
1758110401,8.4,62565,31
1758114001,11.4,46864,55
1758121202,6,58761,25
1758124801,5.4,51960,21
1758128401,20.4,68219,48
1758132002,14.4,75866,40
1758135601,10.2,81492,36
1758139202,10.2,54424,30
1758142802,10.2,71088,32
1758146402,8.4,63360,30
1758150002,2.4,40576,18
1758153601,6,51796,22
1758157201,12.6,72375,38
1758160801,2.4,41256,17
1758164401,1.2,24688,16
1758168001,8.4,54878,30
1758171602,12.6,58587,43
1758175201,12,50546,35
1758178801,39.6,77284,35
1758182402,13.8,91149,37
1758189601,3.6,76305,13
1758193201,9,87427,25
1758196801,10.8,89439,25
1758200402,11.4,60285,54
1758204001,7.2,83456,17
1758207601,4.2,84769,16
1758211201,33,51603,47
1758214801,12,86114,31
1758218401,10.8,88601,29
1758222001,7.2,73715,20
1758225601,15,93403,36
1758229201,13.2,74591,31
1758232801,3.6,77836,13
1758236401,5.4,76631,13
1758240001,3.6,75370,14
1758243602,7.2,89199,20
1758247201,9.6,79234,18
1758250801,12,72822,27
1758254401,4.8,83640,17
1758258001,12,83351,32
1758261601,10.2,86528,25
1758265202,8.4,80608,28
1758268801,16.8,72216,33
1758272401,11.4,79287,29
1758276002,4.2,84836,16
1758279602,16.8,54279,54
1758283201,5.4,91574,19
1758286801,15.6,57191,50
1758290401,24,37537,77
1758297601,6.6,77690,19
1758301202,7.2,74085,21
1758304801,6.6,52245,21
1758308402,12,63544,22
1758312002,21.6,53809,45
1758315602,12,61813,31
1758319202,5.4,64749,17
1758322802,3.6,91542,19
1758326401,11.4,85934,31
1758330002,4.8,72596,15
1758333601,7.8,86852,21
1758337202,6,75260,20
1758340801,10.8,81547,29
1758344401,14.4,84128,27
1758348001,8.4,82407,22
1758351601,3,81198,12
1758355201,17.4,55749,52
1758358802,10.2,78811,18
1758362402,13.2,80562,34
1758366002,9.6,65660,25
1758369602,5.4,80837,18
1758373202,9,57600,51
1758380401,7.8,93573,20
1758384002,10.8,94354,27
1758387601,6.6,78503,19
1758391201,3.6,76963,13
1758394801,4.8,78461,13
1758398401,12,87357,30
1758402001,11.4,102276,28
1758405601,5.4,78839,18
1758409202,14.4,82976,38
1758412801,2.4,64956,10
1758416401,0.6,38601,5
1758420001,2.4,94211,10
1758423602,2.4,34778,9
1758427202,3.6,76082,14
1758430801,8.4,90109,20
1758434402,9.6,88721,25
1758438002,3.6,74704,14
1758441601,6,83110,17
1758445201,14.4,62175,35
1758448801,10.8,63762,32
1758452402,7.8,86134,21
1758459602,12,60550,54
1758463201,4.8,65834,17
1758466802,5.4,86752,16
1758470402,13.2,57112,40
1758474001,1.8,67822,10
1758477602,2.4,69927,15
1758481201,7.8,95950,22
1758484801,10.2,75974,19
1758488401,1.8,67438,9
1758492001,7.2,86724,16
1758495601,3.6,71403,15
1758499202,17.4,87780,26
1758502801,0.6,38601,5
1758506402,4.8,79739,13
1758510002,26.4,81065,23
1758513601,14.4,43074,41
1758517202,16.2,50185,52
1758520801,13.2,82547,22
1758524401,11.4,42867,38
1758528002,7.8,81567,23
1758535201,12.6,95264,35
1758538801,7.8,89554,29
1758542401,7.8,83215,22
1758546001,9.6,60183,55
1758549601,18,86525,31
1758553201,7.2,67729,24
1758556802,7.2,92419,19
1758560401,9,94096,28
1758564002,5.4,83182,17
1758567601,15.6,65709,32
1758571202,6.6,89815,15
1758574801,2.4,67283,9
1758578401,4.8,90807,15
1758582001,12,58852,38
1758585601,1.8,69370,9
1758589201,10.2,87028,26
1758592801,3.6,81260,12
1758596401,18,87382,30
1758600001,13.8,96933,36
1758603602,11.4,96102,31
1758607201,6,85587,16
1758610801,18,90252,38
1758614401,18,64738,55
1758618001,4.8,74533,14
1758621602,7.8,87420,25
1758625202,6,81127,18
1758632401,8.4,58143,49
1758636001,7.2,87124,26
1758639601,19.2,63354,57
1758643201,2.4,59713,11
1758646802,10.2,55871,33
1758650401,7.2,91549,19
1758654001,12,99620,29
1758657601,6.6,86051,21
1758661201,3.6,94179,14
1758664801,4.8,68684,16
1758668402,7.8,80134,23
1758672001,27.6,72856,35
1758675601,7.8,84203,22
1758679201,4.8,86701,16
1758682801,12.6,82536,22
1758686401,0.6,40411,7
1758690001,22.8,62817,35
1758693601,6,95218,18
1758697202,8.4,79018,24
1758700801,12.6,95826,31
1758704402,4.8,67155,16
1758711601,19.8,74420,39
1758715201,3,55768,19
1758718801,4.8,42700,50
1758722401,4.8,63967,23
1758726001,9.6,69382,23
1758729601,6.6,99927,17
1758733201,3.6,86160,12
1758736802,7.8,74888,20
1758740401,6.6,91960,19
1758744001,21,84155,47
1758747602,10.8,76158,31
1758751201,3.6,87340,11
1758754802,1.8,68956,9
1758758401,4.2,89036,11
1758762001,7.2,50864,28
1758765601,8.4,97052,22
1758769201,9,77957,13
1758772802,19.8,68283,31
1758776402,12,94247,28
1758780001,4.2,56489,20
1758783601,4.8,62702,23
1758787201,10.8,73460,37
1758790801,5.4,51068,22
1758794401,10.8,67448,34
1758798002,9,49889,35
1758805201,8.4,46908,56
1758808801,12.6,65614,36
1758812401,7.2,66653,28
1758816001,3,52276,21
1758819601,4.8,50410,24
1758823201,2.4,41444,17
1758826801,9,71125,32
1758830401,12.6,66755,35
1758834001,12,80176,37
1758837601,7.2,63270,30
1758841201,6.6,49788,24
1758844801,9,62614,32
1758848401,6,59555,29
1758852001,4.8,51341,22
1758855601,4.2,53170,21
1758859201,7.2,63348,31
1758862802,8.4,35713,30
1758866402,3,39660,20
1758870001,11.4,76321,45
1758873601,6,59299,26
1758877201,9.6,49143,36
1758880801,9,51612,22
1758884401,4.8,48764,25
1758888001,5.4,62181,23
1758891601,4.2,43495,49
1758898802,7.8,65962,28
1758902401,4.8,49848,23
1758906001,3,42071,19
1758909601,28.2,67785,34
1758913201,10.2,75361,34
1758916802,4.2,46761,26
1758920401,6,59999,25
1758924001,7.2,51196,33
1758927602,6,57017,27
1758931201,5.4,62979,23
1758934802,7.2,49650,24
1758938401,3,40333,18
1758942001,4.2,50154,22
1758945602,7.2,66556,29
1758949201,9,63349,32
1758952801,7.2,64658,29
1758956401,2.4,41212,17
1758960002,20.4,56114,67
1758963601,4.8,52914,21
1758967201,10.2,69517,32
1758970801,4.2,51729,22
1758974402,11.4,59249,34
1758978001,15,40048,81
1758981601,11.4,61836,40
1758988801,10.2,67866,34
1758992401,4.8,51623,23
1758996002,4.8,50057,22
1758999602,1.2,40996,16
1759003201,4.8,62081,23
1759006802,2.4,39638,18
1759010401,0.6,22514,13
1759014002,1.2,22231,15
1759017601,4.2,53588,21
1759021201,10.8,60723,35
1759024801,0.6,22514,13
1759028402,4.2,53219,20
1759032001,9.6,59962,34
1759035601,13.8,73165,43
1759039202,12.6,69861,41
1759042801,11.4,77417,39
1759046401,7.2,67299,27
1759050001,4.8,49568,24
1759053602,12,44421,45
1759057202,6,56986,27
1759060801,9,67497,35
1759068001,3.6,42174,16
1759071601,7.2,63238,30
1759075201,8.4,52014,33
1759078802,6,61810,25
1759082401,32.4,76922,44
1759086001,6.6,48635,24
1759089602,8.4,56656,27
1759093201,2.4,39600,18
1759096801,13.8,60757,33
1759100401,10.2,53914,31
1759104001,7.8,63266,31
1759107602,4.8,52269,22
1759111201,12.6,47189,51
1759114802,3,39468,19
1759118401,8.4,61732,33
1759122002,4.8,51287,23
1759125601,3,38864,19
1759129202,4.8,50365,23
1759132802,16.8,70897,38
1759136401,8.4,56607,27
1759140001,7.2,59383,25
1759143601,8.4,62577,32
1759147201,16.8,71665,44
1759154402,9,68351,34
1759158001,7.2,67332,27
1759161602,2.4,39608,18
1759165201,6,59269,28
1759168801,5.4,62087,23
1759172402,42.6,51308,32
1759176001,6.6,42679,32
1759179601,10.2,41435,36
1759183201,11.4,44900,43
1759186801,8.4,62530,31
1759190401,3.6,40557,18
1759194001,4.2,53660,21
1759197601,7.2,59408,25
1759201201,5.4,62058,23
1759204801,13.2,59428,34
1759208402,14.4,73030,43
1759212001,14.4,71136,44
1759215601,7.2,64963,28
1759219201,13.2,68732,40
1759222801,3.6,52972,20
1759230001,3.6,38698,21
1759233601,6.6,59671,26
1759237202,7.8,51235,57
1759240801,19.2,65193,36
1759244402,5.4,58423,25
1759248001,4.2,51694,21
1759251601,3,41241,19
1759255201,4.8,50749,22
1759258801,7.2,64789,29
1759262401,15,83069,45
1759266001,12,76326,39
1759269601,11.4,73818,35
1759273201,1.2,27013,19
1759276802,3,53868,20
1759280401,9,64362,30
1759284001,5.4,48552,25
1759287602,3,41100,17
1759291201,8.4,58779,35
1759294802,8.4,64449,30
1759298401,3,40195,18
1759302001,20.4,50873,33
1759305601,6,64082,22
1759309202,5.4,47832,24
1759316402,5.4,51002,24
1759320001,6.6,53789,29
1759323601,7.2,47721,54
1759327202,0.6,25527,10
1759330801,1.8,73322,8
1759334401,2.4,73328,8
1759338001,7.2,79169,19
1759341602,4.8,96249,15
1759345201,5.4,71433,15
1759348801,7.2,90702,19
1759352402,2.4,73292,8
1759356001,4.2,82631,12
1759359601,1.8,64014,10
1759363202,4.8,91390,15
1759366801,9,87274,16
1759370402,1.8,63602,10
1759374001,1.8,73256,8
1759377602,22.8,77733,42
1759381201,6,73803,15
1759384801,6,82561,17
1759388401,7.8,100801,24
1759392001,16.2,63351,41
1759395601,6,88934,15
1759399201,4.2,82525,12
1759402802,4.2,76047,14
1759406402,13.8,83644,32
1759410002,6,48471,44
1759413601,6.6,90234,15
1759420801,7.2,94668,22
1759424401,3.6,81883,13
1759428001,5.4,82539,17
1759431601,10.8,100825,28
1759435202,15.6,96058,38
1759438802,8.4,85423,21
1759442401,4.2,94847,14
1759446001,8.4,88719,25
1759449601,11.4,81961,29
1759453201,1.8,75608,8
1759456801,4.8,86172,16
1759460401,3,82597,12
1759464001,11.4,74950,20
1759467601,5.4,79797,13
1759471201,0,45120,4
1759474802,4.8,88944,15
1759478401,0,45124,4
1759482001,5.4,86126,16
1759485601,0,45128,4
1759489202,6.6,89436,20
1759496401,3,49277,41
1759500001,7.2,78558,19
1759503601,7.2,84407,21
1759507201,1.8,73250,8
1759510802,6,83068,18
1759514401,26.4,51653,80
1759518002,4.8,98264,17
1759521601,9,86232,21
1759525201,7.2,89077,15
1759528802,6.6,95322,18
1759532401,6.6,74355,20
1759536002,4.8,57387,13
1759539602,3.6,79582,13
1759543201,12,78268,30
1759546801,3.6,82643,12
1759550402,7.8,83399,23
1759554001,9,87536,16
1759557601,4.2,76783,13
1759561201,2.4,67895,9
1759564801,3.6,81091,12
1759568401,1.8,67813,9
1759572001,1.8,67838,9
1759575601,1.8,70268,9
1759579202,3.6,87857,11
1759582801,4.2,49917,40
1759586401,7.2,90243,20
1759593601,8.4,78513,18
1759597202,2.4,73312,9
1759600801,7.8,88265,20
1759604401,10.8,93075,27
1759608001,9,88531,25
1759611601,10.2,94782,31
1759615201,11.4,77466,30
1759618801,6,75946,20
1759622401,3.6,83981,12
1759626001,13.8,101490,32
1759629601,4.8,76724,13
1759633201,9.6,93971,27
1759636801,4.8,64576,18
1759640401,10.2,79370,29
1759644002,1.8,73300,8
1759647601,1.8,73170,8
1759651202,3.6,78256,13
1759654801,9.6,47550,30
1759658401,7.8,91674,23
1759662001,7.8,88594,20
1759665602,8.4,84231,22
1759672802,7.8,92467,23
1759676402,4.2,95973,12
1759680001,5.4,80711,19
1759683601,3,68488,10
1759687201,9.6,99309,25
1759690802,11.4,100847,28
1759694401,15,90270,37
1759698001,4.8,83802,13
1759701602,8.4,94139,23
1759705201,3.6,72524,15
1759708801,4.8,90229,15
1759712401,23.4,57235,59
1759716001,11.4,73649,28
1759719601,4.8,88930,15
1759723201,4.2,77251,14
1759726801,12.6,68509,23
1759730401,6.6,94228,18
1759734001,5.4,80342,18
1759737601,12.6,91191,24
1759741201,6,86191,16
1759744802,3,76694,13
1759748402,16.8,88292,43
1759752001,4.2,75691,14
1759755601,8.4,57797,49
1759762801,6.6,95257,18
1759766402,7.2,70788,21
1759770001,3.6,85112,12
1759773601,6,81458,17
1759777202,1.8,73178,8
1759780802,10.2,98628,25
1759784401,8.4,78524,18
1759788001,4.8,93577,14
1759791601,0,41773,5
1759795201,8.4,105482,20
1759798802,2.4,71915,9
1759802401,3,88089,11
1759806002,12.6,83491,36
1759809601,4.2,73767,15
1759813201,6.6,80616,18
1759816801,4.2,81049,12
1759820401,5.4,86205,16
1759824002,12,80486,28
1759831201,15,79646,34
1759834801,13.8,60981,36
1759838401,4.2,51993,15
1759842001,10.8,61112,53
1759845601,3.6,82700,12
1759849201,3.6,86167,11
1759852801,5.4,88989,15
1759856401,12.6,85320,31
1759860001,12.6,93132,32
1759863602,10.8,107648,26
1759867201,9,95207,27
1759870802,14.4,67595,23
1759874401,8.4,70969,28
1759878001,4.2,74683,14
1759881601,2.4,69948,9
1759885201,7.2,84107,17
1759888801,7.2,55644,22
1759892402,4.2,73117,14
1759896002,6.6,94827,19
1759899602,6.6,77817,19
1759903202,7.2,91696,19
1759906802,3,86175,11
1759910402,4.2,74403,14
1759914001,10.2,78386,18
1759917601,7.8,98969,21
1759921202,10.2,81386,33
1759928402,7.2,55441,44
1759932002,8.4,81963,23
1759935602,6,90680,19
1759939201,10.2,60642,28
1759942801,12,98306,26
1759946402,8.4,96416,22
1759950002,15,53414,44
1759953601,1.8,73202,8
1759957201,6.6,78358,18
1759960801,2.4,65600,10
1759964401,4.8,74637,14
1759968002,2.4,75482,8
1759971601,6.6,65680,17
1759975201,6.6,49786,28
1759978802,15.6,75653,42
1759982401,19.2,76686,50
1759986001,9.6,84992,31
1759989602,4.2,73097,14
1759993202,20.4,71957,58
1759996801,23.4,78726,40
1760000401,20.4,54754,56
1760007601,17.4,66308,53
1760011202,16.2,77370,42
1760014801,7.8,52843,47
1760018401,17.4,69214,49
1760022001,27,62637,72
1760025601,8.4,87905,25
1760029201,28.8,44184,69
1760032801,3,57231,12
1760036401,7.2,92674,19
1760040001,4.2,81064,12
1760043601,7.2,86207,21
1760047201,9,100996,24
1760050801,7.8,76842,19
1760054401,14.4,79622,13
1760058002,3,70005,9
1760061601,7.8,86650,16
1760065201,6,81542,17
1760068802,9,90529,24
1760072402,15,86945,35
1760076001,10.8,107556,29
1760079602,17.4,73474,34
1760083201,11.4,67514,37
1760086801,7.8,85410,21
1760090401,6.6,95339,18
1760097602,5.4,90263,15
1760101201,1.2,44196,36
1760104801,8.4,98169,22
1760108402,3.6,89091,15
1760112002,3.6,91424,15
1760115601,6.6,82364,18
1760119201,26.4,86291,26
1760122801,10.2,93132,27
1760126402,12,88419,30
1760130002,13.2,71924,27
1760133601,1.8,73212,8
1760137201,2.4,68372,9
1760140801,4.2,79698,13
1760144402,10.2,95854,27
1760148001,5.4,82611,17
1760151601,4.2,82731,12
1760155201,1.8,67578,10
1760158802,1.8,67638,10
1760162401,6,82770,17
1760166001,12.6,87174,25
1760169601,9,85419,21
1760173201,7.2,88313,20
1760176802,10.8,95771,26
1760180401,10.2,71473,15
1760184001,4.2,79632,13
1760187601,36.6,57683,106
1760194802,6.6,62450,18
1760198402,7.2,89135,15
1760202001,13.8,49586,42
1760205601,7.8,86982,23
1760209202,9,85347,21
1760212802,12,70692,34
1760216402,6,98369,17
1760220001,12,76645,19
1760223601,1.8,64018,10
1760227201,7.8,87876,21
1760230802,6,89677,16
1760234401,3.6,81204,12
1760238002,3.6,86297,11
1760241602,18.6,77838,19
1760245201,5.4,81601,18
1760248802,12,83767,31
1760252402,1.8,73288,8
1760256001,3,86188,11
1760259602,43.2,59115,62
1760263201,17.4,59048,29
1760266801,10.2,75841,25
1760270401,10.8,72582,27
1760274001,6,59986,46
1760281201,3.6,86262,11
1760284802,4.8,93707,14
1760288401,10.8,94448,28
1760292001,12,101734,32
1760295601,9.6,99563,25
1760299201,4.8,86246,16
1760302801,18.6,71726,39
1760306402,3.6,82751,12
1760310001,2.4,68304,9
1760313601,3.6,84191,12
1760317201,10.8,79654,13
1760320802,4.8,89068,15
1760324401,3.6,86244,11
1760328002,4.2,75974,14
1760331601,27.6,56973,50
1760335201,1.8,73296,8
1760338801,6,92579,19
1760342401,17.4,76933,30
1760346002,6.6,85203,16
1760349601,3.6,93590,14
1760353201,9.6,88527,20
1760356801,12,82576,22
1760364002,4.2,78396,13
1760367601,12,46126,32
1760371201,0,45128,4
1760374801,4.2,76219,22
1760378402,9.6,92555,23
1760382001,15,97586,38
1760385602,3.6,76790,13
1760389202,7.2,74043,20
1760392802,7.2,88396,20
1760396401,6,72647,21
1760400001,2.4,69915,9
1760403602,9.6,93349,23
1760407202,5.4,86223,16
1760410801,7.2,90767,19
1760414401,13.2,67630,37
1760418002,9.6,86355,21
1760421602,15.6,83921,27
1760425201,8.4,99847,21
1760428801,9.6,90463,24
1760432401,49.2,78577,29
1760436002,15.6,90939,19
1760439601,4.2,85252,16
1760443201,0.6,84439,11
1760446801,11.4,53553,49
1760450402,10.2,83931,27
1760457601,6.6,90629,19
1760461201,11.4,52862,26
1760464801,10.8,93894,27
1760468401,5.4,86311,16
1760472002,1.8,67899,9
1760475601,3.6,79836,13
1760479201,9,90706,19
1760482801,1.8,65950,10
1760486401,5.4,94869,14
1760490001,4.2,79590,13
1760493601,10.2,87969,25
1760497201,2.4,67943,9
1760500801,21.6,77309,36
1760504402,1.8,67621,10
1760508001,13.8,92626,32
1760511601,12,86401,30
1760515201,18.6,80358,34
1760518801,7.2,99660,17
1760522401,9.6,86188,16
1760526002,7.8,78741,24
1760533202,19.8,54395,75
1760536801,9.6,74566,26
1760540401,4.2,76846,13
1760544001,8.4,84546,21
1760547601,10.2,83034,23
1760551201,5.4,78295,13
1760554801,4.2,76017,14
1760558402,15,65570,38
1760562002,9.6,65963,31
1760565601,2.4,68028,9
1760569202,2.4,68361,9
1760572801,3.6,82659,12
1760576402,9,88794,25
1760580001,10.8,71691,21
1760583602,6.6,99544,17
1760587202,19.2,80255,40
1760590802,10.2,94775,27
1760594401,13.2,87703,34
1760598001,13.2,78010,29
1760601601,17.4,64500,40
1760608802,10.8,78682,29
1760612401,13.2,74597,33
1760616001,19.8,62271,49
1760619602,7.8,52397,49
1760623201,12,90295,33
1760626801,10.8,92763,28
1760630401,0.6,38435,6
1760634001,11.4,97690,30
1760637602,9.6,95776,22
1760641201,9.6,86323,11
1760644802,2.4,75542,8
1760648401,6,79522,18
1760652001,5.4,98511,17
1760655602,6.6,90383,20
1760659202,4.2,77036,13
1760662801,4.2,79785,13
1760666402,11.4,81965,28
1760670001,21,88032,43
1760673601,8.4,89567,25
1760677202,7.2,87358,21
1760680801,8.4,92129,23
1760684402,3.6,76159,13
1760688001,20.4,67311,48
1760691601,6.6,71007,21
1760695201,8.4,90765,23
1760698801,18.6,76910,47
1760702402,13.2,89656,33
1760706002,5.4,49553,41
1760713201,12,81047,27
1760716801,4.2,92693,14
1760720401,6,81907,17
1760724001,9,64255,13
1760727602,5.4,96351,19
1760731202,0.6,76795,7
1760734802,2.4,72728,8
1760738401,0,45136,4
1760742001,5.4,85592,16
1760745601,21.6,67107,44
1760749201,25.2,69965,48
1760752801,3,85424,11
1760756401,7.2,100586,20
1760760002,11.4,88276,29
1760763601,13.8,92726,36
1760767201,12,97108,33
1760770801,19.8,50036,50
1760774401,14.4,67880,38
1760778001,6.6,73268,20
1760781601,18,64780,31
1760785202,5.4,85663,16
1760788801,45.6,35054,99
1760796001,7.2,82573,22
1760799601,7.8,77030,24
1760803201,7.8,94553,22
1760806801,5.4,84598,17
1760810401,1.8,72660,8
1760814002,8.4,97952,21
1760817601,19.2,88745,42
1760821201,7.2,81220,18
1760824802,4.2,86973,11
1760828401,9.6,92293,27
1760832001,10.2,85352,21
1760835601,9.6,75630,25
1760839201,18,67112,44
1760842801,1.8,72662,8
1760846401,6,91779,19
1760850001,3.6,80811,13
1760853601,7.2,74864,19
1760857202,7.8,101608,20
1760860801,7.8,74287,20
1760864401,6,90673,19
1760871602,27.6,54021,44
1760875201,14.4,57889,30
1760878801,13.8,61219,60
1760882402,0.6,76775,7
1760886001,4.2,77545,13
1760889602,4.8,88169,15
1760893202,1.8,72789,9
1760896801,9.6,85385,11
1760900401,9.6,83846,26
1760904001,9,74865,19
1760907601,1.8,72710,8
1760911201,3.6,81993,12
1760914802,17.4,97400,29
1760918402,6.6,84112,17
1760922001,1.8,72780,8
1760925602,7.2,74122,20
1760929201,12.6,79916,18
1760932801,13.8,50216,40
1760936402,12.6,98216,33
1760940001,12.6,99178,28
1760943601,15,94978,34
1760947202,7.2,94659,26
1760950802,22.8,68237,62
1760954401,7.2,76736,19
1760958001,4.8,83060,17
1760961602,11.4,91279,24
1760965202,5.4,48842,43
1760968802,18.6,77926,35
1760976001,6,81818,17
1760979601,9.6,82412,23
1760983201,7.2,93287,18
1760986801,8.4,87503,20
1760990401,3.6,76080,13
1760994001,19.8,74510,42
1760997601,16.2,88120,38
1761001201,19.8,80994,53
1761004802,3.6,83457,12
1761008401,8.4,81719,23
1761012001,6.6,78700,18
1761015601,21,70793,52
1761019202,12.6,74091,32
1761022801,7.2,80178,23
1761026401,7.2,82821,17
1761030001,13.8,75883,36
1761033601,6.6,78593,18
1761037202,11.4,55470,41
1761040802,10.8,94847,26
1761044402,13.2,90639,32
1761048001,5.4,91601,19
1761051602,11.4,64178,55
1761058802,1.8,72658,8
1761062401,9,90909,23
1761066002,4.8,83051,22
1761069602,12,99123,28
1761073201,11.4,92182,27
1761076802,9,90739,23
1761080401,18.6,58389,46
1761084001,16.2,72566,26
1761087601,8.4,75103,19
1761091202,3.6,83404,12
1761094801,12.6,89443,29
1761098402,3.6,81999,12
1761102001,3.6,80347,12
1761105601,13.8,60331,36
1761109202,10.8,88800,25
1761112802,15,87998,33
1761116402,4.8,72946,14
1761120001,20.4,59592,53
1761127201,7.2,78729,18
1761130802,4.2,77797,13
1761134402,8.4,95406,22
1761138001,8.4,52122,49
1761141601,16.2,67571,44
1761145201,4.2,77483,13
1761148801,3,72475,14
1761152401,6,79920,13
1761156001,5.4,85279,16
1761159601,11.4,106337,29
1761163201,45,57816,68
1761166801,9.6,96745,25
1761170402,6,82076,12
1761174001,3.6,74174,14
1761177601,4.8,83647,12
1761181202,3,65450,10
1761184801,6,72695,21
1761188401,5.4,85383,16
1761192001,6,83057,17
1761195601,12,81101,23
1761199201,15,83310,36
1761202801,9,102559,27
1761206401,19.2,87877,43
1761210001,14.4,60633,43
1761217201,7.2,82767,22
1761220801,5.4,89357,15
1761224402,7.2,53242,47
1761228001,2.4,77625,13
1761231602,12,79538,34
1761235201,9.6,81778,22
1761238802,4.8,88439,16
1761242401,3.6,80419,12
1761246001,22.8,89105,46
1761249602,12,97310,29
1761253201,8.4,91847,24
1761256802,6,97464,17
1761260401,9,77430,26
1761264001,4.8,85458,16
1761267602,7.2,88133,21
1761271201,14.4,98930,22
1761274801,12,94942,30
1761278401,9,93694,27
1761282001,5.4,78055,19
1761285602,12.6,67547,30
1761289201,10.8,63759,25
1761292801,9,81020,22
1761296402,15.6,68334,35
1761300002,19.8,64052,47
1761303602,13.8,64917,39
1761307201,20.4,73148,44
1761310802,10.2,52756,48
1761314401,3,77962,13
1761321601,11.4,94745,22
1761325202,14.4,99119,29
1761328802,41.4,68380,48
1761332401,16.8,96432,41
1761336002,34.8,79204,44
1761339602,21.6,76094,47
1761343201,21,97270,45
1761346802,11.4,86257,26
1761350401,13.2,84965,31
1761354002,3.6,69477,9
1761357602,1.8,72716,8
1761361201,18,89383,28
1761364801,14.4,59585,45
1761368402,9,90615,24
1761372002,3.6,85500,11
1761375601,9,87582,20
1761379201,7.2,83252,28
1761382801,3.6,80419,12
1761386401,11.4,89917,28
1761390002,5.4,67980,9
1761397201,18,55769,61
1761400802,1.8,72720,8
1761404401,8.4,81799,27
1761408001,6.6,88865,24
1761411601,9,93954,27
1761415201,12.6,83293,36
1761418801,8.4,88875,24
1761422401,9.6,83982,26
1761426001,0,45136,4
1761429601,6,77646,18
1761433201,7.8,66263,24
1761436802,19.2,47557,44
1761440402,7.8,86303,21
1761444001,11.4,62383,35
1761447601,9,48012,29
1761451201,7.2,90523,24
1761454802,15,62069,42
1761458401,8.4,87746,20
1761462001,10.2,94092,22
1761465601,3.6,80497,12
1761469201,15.6,94142,35
1761472802,7.2,94689,22
1761476402,7.8,86448,25
1761480002,43.8,52567,67
1761487201,48,51948,81
1761490801,2.4,80415,12
1761494402,5.4,95503,16
1761498001,10.2,93410,27
1761501602,10.2,97605,25
1761505201,7.8,91640,23
1761508801,7.8,83670,21
1761512402,8.4,83591,22
1761516002,4.8,69429,15
1761519601,7.8,75902,25
1761523201,5.4,89294,20
1761526801,2.4,67452,9
1761530401,3.6,87241,11
1761534001,4.8,89439,15
1761537601,3.6,79182,13
1761541202,12.6,93036,32
1761544801,13.8,94514,34
1761548402,6.6,100702,20
1761552001,8.4,97652,25
1761555601,12.6,92843,31
1761559201,8.4,88877,24
1761566401,6,83426,22
1761570001,7.8,50085,53
1761573602,21,49301,65
1761577201,8.4,87652,20
1761580801,4.8,93520,18
1761584401,11.4,90099,33
1761588001,8.4,84589,21
1761591601,18,102683,38
1761595202,16.8,90512,45
1761598801,25.8,73821,67
1761602402,9,94713,22
1761606001,10.8,81883,28
1761609601,10.8,86157,30
1761613201,4.2,79009,13
1761616801,11.4,97468,29
1761620402,7.8,79380,23
1761624001,11.4,93073,27
1761627601,6.6,70285,16
1761631201,13.2,47188,43
1761634801,20.4,60841,35
1761638401,9,81007,22
1761642001,13.2,88258,38
1761645601,4.2,80787,17
1761649201,9,86290,30
1761652801,11.4,74689,32
1761660002,0.6,76882,7
1761663601,15,81267,37
1761667201,15,72855,44
1761670801,10.2,96856,26
1761674401,14.4,93645,35
1761678001,12.6,69778,28
1761681601,10.8,89884,28
1761685201,5.4,65290,17
1761688801,3.6,87273,11
1761692401,4.2,68062,16
1761696001,3.6,83569,12
1761699601,4.2,85609,11
1761703201,14.4,105751,30
1761706801,12.6,75828,25
1761710401,7.8,91297,24
1761714001,9,89884,24
1761717602,9,68191,22
1761721201,18.6,66160,37
1761724801,23.4,93021,27
1761728401,6.6,94495,18
1761732002,9.6,66267,23
1761739202,10.2,89847,28
1761742801,7.2,53270,47
1761746401,11.4,82989,32
1761750001,4.8,92949,14
1761753601,6,84315,16
1761757201,8.4,84901,22
1761760801,0,45136,4
1761764401,9,87460,20
1761768002,12.6,90726,32
1761771602,12,96161,35
1761775201,3,85519,11
1761778801,9.6,79301,13
1761782402,4.8,85510,16
1761786001,3,85542,11
1761789602,0,45136,4
1761793202,12,91314,28
1761796802,13.8,75385,26
1761800401,7.8,67304,10
1761804002,24,91228,36
1761807601,27,68408,55
1761811201,12,88640,33
1761814802,7.2,85495,21
1761818401,10.2,97785,25
1761822002,3.6,94247,14
1761825601,4.2,86551,16
1761829201,10.8,58831,56
1761836401,5.4,83611,16
1761840001,7.8,100802,20
1761843602,5.4,85952,21
1761847201,4.2,75123,14
1761850801,4.8,92850,14
1761854401,2.4,72822,8
1761858001,5.4,76255,13
1761861601,11.4,75245,20
1761865201,4.8,90966,15
1761868801,3.6,77706,13
1761872402,12,85433,26
1761876002,12.6,69063,28
1761879601,27,89087,29
1761883201,4.2,58938,13
1761886802,9.6,95807,27
1761890401,10.2,97401,29
1761894001,13.8,97233,33
1761897601,6.6,94636,22
1761901201,6,93449,18
1761904801,8.4,80855,17
1761908401,6.6,80752,12
1761912001,7.2,91786,19
1761915602,4.2,49770,40
1761922802,10.2,81942,22
1761926402,6,88227,15
1761930001,10.8,72011,16
1761933602,7.2,84585,21
1761937201,8.4,80953,22
1761940801,7.2,100703,20
1761944401,7.2,93451,18
1761948001,6.6,89508,15
1761951601,2.4,67938,9
1761955201,2.4,75050,8
1761958802,4.2,83563,12
1761962401,2.4,72964,8
1761966001,9.6,87191,25
1761969601,15,96421,26
1761973202,13.2,69552,29
1761976801,3,85414,11
1761980402,2.4,67524,9
1761984001,4.2,70617,15
1761991201,10.2,94102,26
1761994801,9.6,87177,25
1761998401,8.4,77087,24
1762002002,7.8,58556,48
1762005602,20.4,61393,50
1762009202,10.2,87165,25
1762012802,18.6,79803,38
1762016401,10.8,92928,28
1762020002,24,80975,48
1762023601,12.6,99980,32
1762027201,8.4,84461,21
1762030802,11.4,83050,28
1762034402,10.8,94865,26
1762038001,2.4,67819,9
1762041601,15,89041,29
1762045201,6,64995,10
1762048802,7.2,93608,18
1762052402,3.6,85495,11
1762056001,13.8,89887,33
1762059601,16.8,91887,19
1762063201,10.8,86164,30
1762066801,12.6,86290,34
1762070401,4.2,77650,13
1762074001,8.4,103138,23
1762077601,12,85604,25
1762081201,9.6,63716,25
1762084801,8.4,95751,22
1762092001,0.6,38594,5
1762095601,5.4,74103,14
1762099201,1.8,72802,8
1762102801,6,85655,11
1762106402,8.4,88962,20
1762110002,18,88758,38
1762113601,22.8,96590,37
1762117202,10.8,83620,21
1762120802,7.2,94571,18
1762124401,6.6,90833,19
1762128001,3.6,61751,11
1762131602,4.8,91945,15
1762135201,6.6,93371,18
1762138801,5.4,84302,16
1762142402,6,88265,15
1762146001,15.6,84147,41
1762149602,7.2,80119,18
1762153201,7.2,85625,16
1762156802,7.2,96479,22
1762160401,4.8,74956,19
1762164001,13.8,81083,27
1762167601,9.6,85565,11
1762171202,4.2,79334,13
1762174802,7.2,47319,46
1762182001,7.8,86576,20
1762185601,12,77831,29
1762189201,13.2,70451,28
1762192802,14.4,95902,34
1762196401,20.4,76846,46
1762200001,17.4,79400,39
1762203601,10.2,69110,28
1762207201,4.8,94106,14
1762210802,6,78845,18
1762214401,11.4,88819,30
1762218001,16.2,63598,26
1762221601,4.2,80396,12
1762225201,9,87623,20
1762228802,9.6,94634,18
1762232402,9,91313,28
1762236002,11.4,77365,34
1762239601,7.8,65092,29
1762243202,4.8,48260,24
1762246801,15,72380,43
1762250401,8.4,62843,31
1762254001,12.6,76568,39
1762257601,16.8,69558,44
1762261201,4.8,42537,50
1762268402,11.4,72365,36
1762272001,7.2,66062,27
1762275601,9,65056,28
1762279201,15,78600,43
1762282801,15,77004,44
1762286402,15,74760,45
1762290001,2.4,40827,17
1762293601,2.4,40857,17
1762297202,2.4,39280,18
1762300801,3,41188,18
1762304401,0.6,22514,13
1762308001,12,71719,37
1762311601,9,61752,31
1762315201,4.2,49536,22
1762318802,6.6,59444,26
1762322401,12.6,65263,43
1762326001,8.4,70231,31
1762329601,3.6,58415,25
1762333202,9.6,68264,33
1762336802,6,59828,24
1762340401,9.6,74424,35
1762347601,12.6,58365,70
1762351201,9,72359,30
1762354802,12,74634,34
1762358402,1.2,38994,17
1762362002,14.4,33485,32
1762365601,4.8,51435,23
1762369202,19.8,73171,48
1762372801,6,58482,25
1762376401,10.8,73343,35
1762380001,2.4,40891,17
1762383602,7.8,63555,30
1762387202,7.2,34952,30
1762390802,4.2,39515,20
1762394402,3,40304,18
1762398001,4.2,52737,20
1762401601,6.6,49263,23
1762405201,7.8,57459,27
1762408802,9,61434,32
1762412401,9,65620,35
1762416002,11.4,59312,35
1762419601,13.2,75233,40
1762426801,18.6,81926,50
1762430402,18,60294,49
1762434001,24.6,57609,89
1762437602,28.8,71883,74
1762441202,12,78750,37
1762444801,12,77918,37
1762448402,12,69942,38
1762452001,14.4,75986,40
1762455601,14.4,68525,45
1762459202,23.4,83350,59
1762462801,18.6,72782,48
1762466401,14.4,75230,45
1762470001,7.8,65726,28
1762473601,21,71447,37
1762477201,1.2,22514,13
1762480801,9,64945,30
1762484402,4.2,37262,21
1762488002,18,65191,35
1762491601,7.8,62991,31
1762495201,9.6,62661,31
1762498801,0.6,22509,13
1762502402,7.8,67016,34
1762506001,15,72351,42
1762509601,13.8,72752,42
1762516801,1.2,39928,17
1762520402,9,51063,57
1762524001,4.8,52263,21
1762527602,8.4,65017,28
1762531201,15,66178,48
1762534801,24,63889,59
1762538402,12.6,75469,40
1762542001,11.4,72575,36
1762545601,15,59805,42
1762549202,6,57993,25
1762552801,6.6,68797,26
1762556401,12.6,65273,36
1762560001,8.4,59218,34
1762563601,6,48111,25
1762567201,8.4,60748,24
1762570802,8.4,39303,19
1762574402,24,66453,41
1762578001,19.8,54381,59
1762581601,12,63258,38
1762585202,9,63040,30
1762588801,9,61218,32
1762592401,16.2,64255,36
1762596001,8.4,74122,29
1762599601,6.6,58680,26
1762606802,11.4,54253,61
1762610402,7.2,62456,31
1762614001,51,49258,83
1762617602,7.2,66560,27
1762621202,5.4,59356,24
1762624801,16.8,62902,40
1762628402,10.2,76780,33
1762632001,4.2,49613,22
1762635602,6.6,59868,24
1762639201,11.4,63722,36
1762642801,13.8,57010,37
1762646401,4.8,52035,22
1762650002,6.6,56874,27
1762653601,3,39987,18
1762657201,13.2,51575,33
1762660802,6,47584,24
1762664401,16.2,73708,48
1762668001,17.4,57172,54
1762671602,9,90317,27
1762675201,13.2,90226,32
1762678802,4.2,50460,22
1762682402,7.2,65717,28
1762686002,22.2,67828,60
1762693202,16.2,57598,72
1762696801,28.8,72264,55
1762700401,10.8,76263,33
1762704001,9.6,69124,32
1762707602,10.8,72974,35
1762711201,14.4,65356,44
1762714801,11.4,64296,36
1762718401,16.2,80075,41
1762722001,14.4,77626,44
1762725602,15,82061,45
1762729201,11.4,70266,32
1762732801,11.4,49122,36
1762736402,3,41949,17
1762740001,7.2,54974,28
1762743601,33,34171,93
1762747201,13.2,47083,38
1762750801,8.4,67069,35
1762754402,6.6,55269,29
1762758001,16.8,76545,44
1762761601,28.8,73275,42
1762765201,12,70598,43
1762768802,15.6,71549,43
1762772401,21,63898,45
1762776001,18,67574,40
1762779601,12.6,48761,64
1762783201,12.6,68375,40
1762790401,9.6,87763,20
1762794001,3.6,92927,14
1762797601,4.8,87405,16
1762801201,6.6,73578,20
1762804802,5.4,89657,15
1762808401,9.6,88284,24
1762812001,9,91026,23
1762815601,6.6,91036,19
1762819202,6.6,89787,20
1762822801,5.4,72176,15
1762826401,15,80970,38
1762830001,4.2,76361,13
1762833602,9.6,95081,26
1762837201,13.2,98700,33
1762840802,12.6,86500,34
1762844401,23.4,80184,62
1762848001,16.8,73435,54
1762851601,19.2,77459,54
1762855202,10.2,77482,38
1762858802,8.4,67252,33
1762862402,11.4,73102,42
1762866002,12,56245,67
1762869601,17.4,72326,49
1762876802,18,53538,50
1762880401,12.6,40060,55
1762884001,13.2,59317,43
1762887601,10.8,60415,40
1762891201,12.6,77466,38
1762894802,6,61455,23
1762898402,11.4,70835,37
1762902001,9,48223,37
1762905602,6,58280,26
1762909201,12,44483,45
1762912801,4.2,52314,21
1762916402,4.2,50832,21
1762920001,6,60742,24
1762923601,6,57750,27
1762927201,9.6,68822,33
1762930801,10.8,63757,36
1762934401,17.4,60888,49
1762938002,8.4,69107,32
1762941601,7.2,68197,26
1762945201,12,76213,40
1762948801,19.8,72181,55
1762952401,18,59714,76
1762959601,8.4,62667,30
1762963201,10.8,69567,32
1762966802,54.6,52972,71
1762970401,12.6,77360,39
1762974001,21,86315,56
1762977602,13.8,71116,43
1762981201,7.8,69210,32
1762984802,4.2,50249,22
1762988401,2.4,52751,20
1762992002,7.2,62761,31
1762995601,6,49254,23
1762999201,7.2,65990,28
1763002801,9.6,67686,33
1763006401,7.2,66599,27
1763010002,12,65916,36
1763013601,6,59520,26
1763017202,4.2,50816,21
1763020801,10.2,66824,35
1763024401,13.2,77666,43
1763028001,11.4,72976,42
1763031601,14.4,72593,42
1763035202,10.8,74295,41
1763042401,7.2,66480,28
1763046001,10.8,73560,35
1763049601,4.8,60714,24
1763053201,11.4,72538,36
1763056801,11.4,70977,38
1763060401,13.2,65346,50
1763064001,7.2,65130,28
1763067602,11.4,73016,35
1763071201,6,60004,24
1763074801,7.8,64485,29
1763078401,3,39712,19
1763082002,18,72224,37
1763085601,5.4,58848,25
1763089201,7.2,53954,29
1763092802,4.2,52311,21
1763096401,13.8,44769,45
1763100002,5.4,60174,25
1763103601,12.6,70126,39
1763107201,9,33809,31
1763110801,9.6,59070,33
1763114401,9.6,69240,32
1763118002,19.8,75681,51
1763125201,13.2,57359,73
1763128801,12.6,69928,39
1763132401,10.2,57345,36
1763136001,9,70029,31
1763139601,18,65234,43
1763143201,7.2,65384,28
1763146801,7.8,66089,29
1763150402,13.2,68629,39
1763154001,7.2,60891,24
1763157601,4.8,50793,23
1763161202,3,49660,22
1763164801,14.4,65750,36
1763168402,3,39376,18
1763172002,11.4,68284,33
1763175602,13.8,63801,29
1763179201,10.2,73553,35
1763182801,4.2,50879,23
1763186402,14.4,72061,43
1763190002,13.8,63816,29
1763193602,15.6,46800,53
1763197201,5.4,61578,23
1763200802,14.4,72720,43
1763204402,14.4,72682,42
1763208002,4.8,50937,23
1763211601,12,52535,65
1763218801,10.8,54662,38
1763222402,6.6,58304,26
1763226001,7.8,60819,24
1763229601,9,71124,32
1763233202,10.2,58775,34
1763236801,9.6,73968,35
1763240402,16.8,64897,43
1763244002,3,38600,19
1763247601,7.8,68008,27
1763251201,2.4,50366,22
1763254801,5.4,51350,22
1763258401,4.2,51446,21
1763262001,8.4,64922,29
1763265601,7.2,56850,27
1763269201,9.6,75954,34
1763272801,13.8,77474,44
1763276401,10.2,76347,33
1763280001,7.2,57677,26
1763283602,10.2,54625,38
1763287202,17.4,81007,51
1763290801,9,70158,32
1763294401,9.6,62228,31
1763298001,19.8,38684,90
1763301601,6,60111,25
1763308801,9.6,58640,34
1763312401,8.4,74318,29
1763316001,12.6,58172,35
1763319601,27,52876,73
1763323201,15.6,67675,47
1763326801,11.4,69346,39
1763330401,8.4,71973,30
1763334001,9.6,68254,34
1763337601,7.8,65932,28
1763341201,15,69903,45
1763344801,7.8,63048,30
1763348401,12.6,49204,35
1763352001,8.4,61989,31
1763355602,5.4,60182,25
1763359201,7.2,54528,30
1763362801,19.2,67721,54
1763366402,15.6,63057,38
1763370002,7.2,64646,29
1763373602,13.2,77517,38
1763377201,9,62662,31
1763380801,5.4,57437,26
1763388002,13.2,64451,44
1763391601,6.6,65832,28
1763395202,9,57304,35
1763398801,4.2,51423,21
1763402402,11.4,62816,31
1763406001,6.6,56336,27
1763409601,7.2,68205,26
1763413201,13.8,80806,41
1763416801,13.8,68873,39
1763420401,20.4,74784,58
1763424001,10.2,71603,37
1763427601,6.6,60106,25
1763431201,7.2,68317,26
1763434801,6.6,65389,28
1763438401,10.8,73919,35
1763442002,6,58870,26
1763445601,14.4,61023,32
1763449201,10.8,71253,37
1763452801,16.8,49480,58
1763456401,7.2,51485,32
1763460001,9,65388,28
1763463602,6,57495,26
1763467201,9,68379,33
1763474402,12.6,75619,41
1763478001,9.6,70068,31
1763481602,7.2,58631,25
1763485201,7.2,55715,28
1763488802,6.6,58768,26
1763492401,11.4,67055,34
1763496001,10.2,75039,34
1763499601,7.2,56880,26
1763503201,7.2,66651,27
1763506801,12,51517,32
1763510401,11.4,70484,39
1763514001,10.8,61941,32
1763517601,7.2,65379,28
1763521201,9,60786,32
1763524801,9.6,57305,35
1763528401,4.8,59037,27
1763532001,6.6,66654,28
1763535601,9,63990,29
1763539201,13.8,60775,40
1763542801,18,76424,56
1763546401,13.8,57491,44
1763550001,11.4,68463,40
1763553601,11.4,66710,34
1763560801,6,58792,26
1763564402,9.6,70071,38
1763568002,16.2,70035,50
1763571601,24.6,37843,66
1763575201,8.4,62906,31
1763578802,13.2,63295,37
1763582401,4.2,52737,20
1763586001,10.2,75112,34
1763589602,5.4,68255,26
1763593201,17.4,42988,47
1763596801,10.2,65477,36
1763600402,12.6,69560,39
1763604002,8.4,55708,28
1763607601,10.2,74524,34
1763611201,6,60838,24
1763614802,4.8,49282,24
1763618402,21.6,54175,61
1763622002,15,49238,46
1763625601,10.8,54549,40
1763629201,15,68046,46
1763632802,9.6,66145,34
1763636401,15.6,85485,44
1763643601,13.8,64233,63
1763647202,12,84587,31
1763650801,14.4,100438,32
1763654401,12.6,96506,34
1763658001,9,103523,23
1763661601,1.8,79008,8
1763665201,14.4,93114,31
1763668801,11.4,106906,29
1763672401,7.2,89750,20
1763676001,13.2,88388,33
1763679601,11.4,94083,27
1763683201,7.2,89878,20
1763686802,6,92096,19
1763690402,3.6,85747,11
1763694001,3.6,85748,11
1763697602,3.6,85712,11
1763701201,32.4,74226,26
1763704802,6,67755,17
1763708401,3.6,85815,11
1763712001,25.2,45924,75
1763715601,7.2,63455,23
1763722801,10.2,67028,34
1763726401,16.2,50468,57
1763730002,18.6,56157,76
1763733601,6.6,48080,25
1763737201,7.8,53641,29
1763740801,9.6,70866,32
1763744402,6.6,66220,27
1763748002,21,71176,39
1763751601,11.4,60831,32
1763755201,14.4,77266,38
1763758802,13.8,80798,46
1763762401,11.4,72293,36
1763766001,7.8,64565,29
1763769601,18.6,57692,45
1763773201,12,53809,40
1763776801,10.8,67038,34
1763780401,7.2,65446,28
1763784002,6,61614,23
1763787601,4.8,52503,23
1763791201,10.2,57057,36
1763794801,7.8,66464,28
1763798402,12,71840,37
1763802001,12.6,63692,45
1763805601,9.6,68309,33
1763809201,24.6,52015,75
1763812802,9.6,59391,33
1763816401,3.6,38623,45
1763820002,6,57567,27
1763827201,8.4,74291,29
1763830801,9,67960,33
1763834401,14.4,81898,41
1763838001,15.6,78684,48
1763841601,16.8,79740,47
1763845201,12,65889,35
1763848802,12.6,72286,36
1763852401,13.2,79430,42
1763856001,6,61008,25
1763859601,7.8,62281,33
1763863202,7.8,58483,27
1763866802,14.4,59649,41
1763870401,6,60066,24
1763874001,5.4,49171,25
1763877602,9.6,67518,35
1763881202,9,45991,26
1763884801,8.4,46360,27
1763888401,15,53884,49
1763892002,10.2,59990,33
1763895601,9.6,62202,32
1763899202,11.4,62745,38
1763902801,9.6,49184,61
1763906401,9,61401,32
1763913602,3.6,36819,22
1763917201,7.8,53067,30
1763920802,11.4,77174,39
1763924401,7.8,63208,30
1763928001,6.6,55730,28
1763931601,9.6,56464,36
1763935202,8.4,63183,30
1763938801,7.8,60152,24
1763942401,6.6,54639,30
1763946002,7.8,66526,28
1763949602,25.2,62832,37
1763953202,6,58664,25
1763956801,9,70526,31
1763960401,4.2,50393,23
1763964001,6.6,57946,28
1763967601,16.8,42485,50
1763971202,12,66990,35
1763974801,27,69214,32
1763982001,11.4,70659,38
1763985601,7.2,60009,33
1763989202,11.4,54389,61
1763992802,15.6,67761,47
1763996401,28.2,47076,78
1764000001,9.6,70214,31
1764003602,10.2,64742,29
1764007201,7.8,56750,29
1764010801,11.4,65374,35
1764014402,11.4,65866,36
1764018001,5.4,59556,24
1764021601,4.2,52426,21
1764025201,4.2,52795,20
1764028802,14.4,73117,43
1764032401,11.4,61998,32
1764036001,26.4,63743,37
1764039601,7.2,55735,27
1764043201,7.8,65270,28
1764046801,6.6,57901,27
1764050401,9,68806,34
1764054001,15,73071,41
1764057601,12.6,71918,37
1764061201,25.8,60634,48
1764064802,7.8,57006,27
1764068401,21,53331,30
1764072001,15.6,51456,45
1764075601,11.4,56006,66
1764079201,10.2,66441,35
1764082801,16.8,56159,37
1764090001,12,59372,33
1764093601,3,40344,20
1764097201,16.2,61477,47
1764100801,13.2,67121,41
1764104401,26.4,37806,89
1764108001,7.8,64489,29
1764111601,3.6,38649,19
1764115201,4.8,50366,23
1764118801,25.8,47730,39
1764122402,13.8,47499,51
1764126001,9.6,68586,33
1764129601,7.2,66728,27
1764133201,3,39971,20
1764136802,9,67194,35
1764140401,3.6,52811,20
1764144002,8.4,67983,33
1764147602,19.8,51553,54
1764151201,3,38632,19
1764154802,7.8,55296,29
1764158402,11.4,57547,36
1764162001,11.4,53894,62
1764169201,4.2,68245,26
1764172802,8.4,57796,34
1764176401,5.4,48969,24
1764180002,2.4,42774,18
1764183601,24,52041,63
1764187201,13.2,79059,37
1764190801,6,56857,26
1764194401,14.4,52816,31
1764198001,13.2,69656,32
1764201602,7.8,54821,30
1764205201,11.4,64636,37
1764208801,9.6,68688,32
1764212402,19.8,70346,53
1764216002,9.6,68349,33
1764219602,10.2,68542,33
1764223202,19.2,79339,48
1764226801,11.4,71673,36
1764230401,7.2,66677,27
1764234002,6.6,62667,30
1764237602,12.6,40108,37
1764241201,4.2,45900,26
1764244802,26.4,54408,39
1764252002,10.8,83486,31
1764255601,3.6,85679,11
1764259201,51,44211,67
1764262801,25.8,87395,25
1764266401,24,65121,61
1764270002,10.2,95212,26
1764273601,13.8,97380,37
1764277201,16.8,98390,29
1764280802,7.2,83911,21
1764284401,6.6,76160,19
1764288002,6.6,89810,20
1764291602,17.4,85669,21
1764295201,3,67730,9
1764298801,7.2,86876,20
1764302402,4.8,94447,14
1764306001,6,78351,19
1764309601,9.6,91654,24
1764313201,1.8,67724,9
1764316801,13.2,71808,39
1764320401,10.8,83593,17
1764324002,3.6,85759,11
1764327601,7.8,95055,22
1764331202,19.8,55646,53
1764334802,8.4,57644,49
1764338401,10.2,85826,21
1764345601,3,85799,11
1764349201,3.6,73044,8
1764352801,12.6,76919,31
1764356401,3.6,85757,11
1764360001,7.2,71405,21
1764363601,8.4,101054,20
1764367202,12.6,96825,30
1764370802,17.4,82007,37
1764374401,10.8,97654,26
1764378001,3.6,85759,11
1764381601,4.2,89107,11
1764385201,8.4,82091,22
1764388801,4.2,72869,14
1764392401,3.6,79556,13
1764396001,2.4,63539,11
1764399601,6,72727,20
1764403202,13.2,92918,23
1764406802,9.6,42993,31
1764414001,11.4,69449,33
1764417602,6.6,57742,26
1764421201,11.4,54034,61
1764424801,11.4,70763,38
1764428401,20.4,75891,34
1764432001,7.2,66651,27
1764435601,29.4,42804,64
1764439201,37.2,41348,92
1764442801,6,56876,26
1764446402,7.2,68980,26
1764450001,27,63976,51
1764453601,11.4,68265,33
1764457202,18.6,74466,47
1764460801,7.8,63433,30
1764464402,3,40978,17
1764468002,4.8,51329,22
1764471602,6,61525,23
1764475201,10.2,69713,32
1764478801,6,56652,28
1764482402,13.2,72462,37
1764486002,16.2,76106,50
1764489601,10.8,75964,34
1764493201,10.2,56447,37
1764496802,10.2,70515,31
1764500401,7.8,54414,30
1764504002,10.2,66758,34
1764507601,5.4,42165,52
1764511201,6.6,60157,25
1764514801,5.4,49698,22
1764522001,15,60523,33
1764525602,2.4,42738,18
1764529202,19.8,71337,49
1764532802,9.6,78473,37
1764536402,14.4,85870,42
1764540001,27.6,71641,31
1764543601,4.2,50005,23
1764547201,7.8,53031,31
1764550801,7.8,57750,28
1764554402,4.2,49690,22
1764558001,3,40944,17
1764561601,13.8,50082,45
1764565201,10.2,67667,35
1764568801,6,60253,25
1764572401,11.4,70970,37
1764576001,8.4,76312,33
1764579602,8.4,71561,30
1764583201,9.6,52153,31
1764586801,24.6,62564,55
1764590401,15,60319,40
1764594002,13.8,59489,68
1764597601,3,61444,23
1764604802,3,38632,19
1764608402,9,51195,33
1764612001,12.6,61976,40
1764615601,13.2,75881,40
1764619202,24.6,54293,77
1764622802,12.6,69967,39
1764626402,9,69221,32
1764630001,11.4,73663,36
1764633601,15,74591,47
1764637201,11.4,74108,36
1764640801,15,46040,42
1764644402,4.2,49695,22
1764648001,4.2,52815,20
1764651601,11.4,57224,27
1764655201,7.8,64487,30
1764658802,14.4,71151,43
1764662402,16.8,66972,49
1764666002,12.6,64893,37
1764669601,27.6,58305,51
1764673201,6,58830,25
1764676802,18.6,41726,51
1764680401,12.6,52544,65
1764684001,7.2,63130,31
1764691202,1.2,21794,14
1764694801,10.2,69062,32
1764698401,12.6,75448,41
1764702001,18.6,81786,55
1764705602,12.6,69610,38
1764709201,16.8,69728,44
1764712801,13.2,72954,41
1764716402,8.4,72231,31
1764720001,9,59935,33
1764723602,12,76373,39
1764727201,4.8,53646,20
1764730801,6,50249,23
1764734401,6,58155,25
1764738001,13.8,64999,44
1764741601,3,42311,19
1764745202,8.4,51527,32
1764748801,10.2,68313,33
1764752402,13.8,73957,46
1764756001,9,71090,31
1764759602,13.2,54828,38
1764766801,8.4,43902,62
1764770402,10.8,62517,32
1764774001,12.6,72037,37
1764777601,9.6,66483,34
1764781201,16.2,44447,59
1764784801,10.2,68783,32
1764788401,10.8,74822,35
1764792001,7.8,60882,31
1764795602,8.4,55771,28
1764799202,11.4,73465,35
1764802801,3,39363,18
1764806401,8.4,65858,29
1764810001,6,58239,26
1764813602,12,77074,38
1764817201,6.6,58610,25
1764820801,46.8,56083,37
1764824401,12.6,52437,44
1764828002,11.4,68818,40
1764831602,8.4,63411,29
1764835201,7.2,74287,20
1764838801,18,63055,41
1764842401,12.6,69877,34
1764846001,6,70903,26
1764849602,6.6,57256,28
1764853201,7.8,46344,54
1764856801,13.2,73875,37
1764864002,7.2,98956,17
1764867601,5.4,77932,13
1764871201,4.2,79446,13
1764874801,6.6,83513,22
1764878401,10.8,98065,25
1764882001,13.8,76626,30
1764885602,14.4,81060,33
1764889201,60.6,38814,136
1764892802,31.2,73566,39
1764896402,12,80305,30
1764900001,5.4,74685,14
1764903601,6.6,90220,19
1764907201,20.4,30869,67
1764910802,3.6,62500,12
1764914402,9,91007,24
1764918001,5.4,75910,14
1764921601,4.8,98925,17
1764925201,20.4,70917,34
1764928801,3.6,85833,11
1764932401,8.4,87035,16
1764936002,6,92277,19
1764943202,6.6,92243,19
1764946801,3.6,77886,13
1764950401,3.6,80731,12
1764954001,3.6,85763,11
1764957602,6,84729,16
1764961202,26.4,46556,75
1764964801,5.4,79007,18
1764968402,6,97846,17
1764972001,14.4,101106,32
1764975602,5.4,80107,18
1764979202,1.8,70082,9
1764982801,4.8,75450,14
1764986401,0,45136,4
1764990001,10.8,85916,25
1764993601,7.2,94842,18
1764997202,6.6,78424,19
1765000802,6.6,63517,19
1765004402,4.2,85737,16
1765008002,4.8,59046,26
1765011601,26.4,52128,63
1765015202,4.2,52372,21
1765018801,14.4,68415,33
1765022401,9,52533,32
1765026001,12,57234,64
1765029601,12,72361,37
1765036801,4.2,47653,24
1765040401,3,51445,21
1765044002,13.8,36665,48
1765047601,25.8,55784,47
1765051201,13.2,72072,36
1765054801,9,63380,29
1765058401,10.8,55187,38
1765062001,4.8,52054,22
1765065601,8.4,48627,36
1765069201,16.2,74132,42
1765072802,12.6,78673,37
1765076401,13.2,77589,38
1765080001,18.6,67322,54
1765083601,11.4,67457,41
1765087201,11.4,62645,31
1765090801,5.4,59585,24
1765094402,10.2,73916,35
1765098001,6,47269,25
1765101601,4.8,47647,24
1765105202,4.2,52340,21
1765108801,4.8,37760,22
1765112402,15.6,53644,72
1765116001,2.4,39392,18
1765123201,12,59622,41
1765126802,4.2,36814,23
1765130401,3,50913,21
1765134001,15.6,80710,47
1765137601,18,71702,49
1765141201,19.8,81353,51
1765144801,15,69746,38
1765148401,3.6,52409,21
1765152001,10.2,56065,29
1765155601,2.4,39375,18
1765159202,13.8,66403,35
1765162801,13.8,71902,42
1765166401,7.8,42430,32
1765170002,3,41354,19
1765173601,9.6,52860,32
1765177201,12,62686,38
1765180801,7.2,49502,23
1765184402,10.8,63166,37
1765188001,4.2,58790,25
1765191602,9.6,67097,34
1765195202,4.2,37221,23
1765198802,11.4,54332,61
1765206001,3.6,40086,18
1765209601,33.6,53644,29
1765213202,13.8,59913,41
1765216801,4.8,40472,19
1765220402,1.2,40989,18
1765224001,4.2,40063,18
1765227601,29.4,41882,84
1765231201,9,70751,31
1765234802,9.6,54316,30
1765238401,19.8,56236,48
1765242002,30,64696,37
1765245601,8.4,64417,29
1765249201,8.4,51501,32
1765252801,12.6,70134,38
1765256401,6,55579,29
1765260001,9,69521,33
1765263602,16.8,65130,50
1765267201,10.8,68356,33
1765270801,14.4,77848,43
1765274401,68.4,60464,56
1765278002,10.8,42702,33
1765281602,6.6,58151,26
1765288801,32.4,47342,78
1765292402,3,39406,18
1765296001,15,56529,48
1765299601,7.2,57665,26
1765303201,6,60920,24
1765306801,4.2,41207,19
1765310402,8.4,62794,30
1765314001,6.6,65227,28
1765317601,4.2,49738,22
1765321202,4.8,49465,23
1765324801,9.6,59917,34
1765328401,7.8,65172,29
1765332001,11.4,42128,33
1765335602,19.8,56790,53
1765339201,11.4,75012,34
1765342802,16.8,79396,53
1765346402,12.6,57730,44
1765350001,9,60819,32
1765353601,13.8,46833,39
1765357201,10.8,39705,38
1765364401,20.4,78996,49
1765368001,7.8,68797,32
1765371602,36.6,65023,81
1765375201,11.4,53050,32
1765378801,4.2,68386,15
1765382401,16.2,78269,29
1765386001,0,45132,4
1765389602,7.2,98033,17
1765393201,5.4,100794,21
1765396801,46.8,43096,70
1765400401,7.8,89330,24
1765404001,10.2,85987,30
1765407601,15.6,94097,35
1765411202,3,82571,12
1765414801,7.8,97062,18
1765418401,4.8,84698,16
1765422001,4.8,77921,13
1765425601,8.4,95033,18
1765429201,6.6,88990,20
1765432801,10.8,61433,34
1765436401,11.4,58317,43
1765440001,12.6,56266,37
1765443601,6,61679,23
1765447202,15.6,58790,51
1765454401,5.4,76002,19
1765458001,6.6,41774,54
1765461601,3.6,83866,16
1765465202,5.4,93901,18
1765468801,8.4,76700,24
1765472402,7.2,98510,21
1765476002,6,89892,15
1765479602,11.4,47510,32
1765483201,7.8,85014,21
1765486801,7.2,88815,20
1765490401,6.6,84692,16
1765494001,33,61866,42
1765497601,6,83561,17
1765501201,4.8,93627,10
1765504801,21,82449,12
1765508402,7.2,72742,20
1765512001,12,73820,20
1765515601,5.4,77368,19
1765519202,4.2,79553,13
1765522802,24,64013,47
1765526401,7.8,89296,24
1765530002,7.2,70494,21
1765533602,10.2,86748,25
1765537201,14.4,55725,33
1765540801,6.6,62377,18
1765548001,1.8,79986,7
1765551602,14.4,68102,16
1765555201,4.8,98005,17
1765558801,1.8,85839,11
1765562401,7.2,84609,16
1765566001,14.4,70618,35
1765569601,8.4,81348,17
1765573201,31.2,47585,56
1765576802,10.2,78068,18
1765580401,0,45136,4
1765584002,3.6,79607,13
1765587601,4.2,75502,14
1765591201,3.6,80809,12
1765594801,4.8,69700,15
1765598401,5.4,64429,17
1765602001,17.4,59512,46
1765605602,9,93832,23
1765609201,4.2,85828,11
1765612801,7.2,81164,17
1765616402,26.4,55947,42
1765620002,7.2,76253,19
1765627201,8.4,77462,19
1765630801,8.4,54736,45
1765634401,4.8,68036,16
1765638001,4.8,89930,15
1765641601,11.4,82215,32
1765645201,4.2,82188,17
1765648801,4.8,93201,14
1765652402,4.2,84868,12
1765656001,3.6,80823,12
1765659602,8.4,94391,22
1765663201,13.8,75439,25
1765666802,0.6,77200,7
1765670402,9,85290,26
1765674001,3.6,83896,12
1765677601,13.8,77838,35
1765681201,7.8,70522,21
1765684801,6,97928,17
1765688401,2.4,63617,11
1765692001,6.6,65537,23
1765695602,21.6,48352,60
1765699202,4.2,52808,20
1765702801,9.6,50933,32
1765706402,10.2,69668,32
1765710002,11.4,78135,33
1765713601,10.2,68274,39
1765717201,7.2,50548,57
1765724401,9.6,81254,27
1765728001,8.4,82231,22
1765731601,7.8,102129,20
1765735201,6,76291,19
1765738801,0.6,48174,9
1765742401,9.6,87968,20
1765746002,7.2,81238,17
1765749601,6,88697,15
1765753201,3.6,82484,12
1765756802,8.4,94699,23
1765760401,2.4,69787,9
1765764001,1.8,73136,8
1765767602,4.8,88675,15
1765771202,12.6,92021,27
1765774801,6.6,88975,20
1765778402,12.6,54132,41
1765782001,14.4,60127,41
1765785602,21.6,79335,53
1765789201,6.6,65576,28
1765792801,7.8,64096,29
1765796402,14.4,74293,41
1765800001,3.6,58966,25
1765807202,8.4,61977,32
1765810801,9.6,58924,34
1765814401,13.2,66906,41
1765818001,4.2,49725,22
1765821601,3,39311,19
1765825201,9.6,67015,28
1765828801,12,66188,34
1765832401,12.6,75545,34
1765836001,4.2,50944,21
1765839601,7.2,66019,28
1765843201,5.4,46845,26
1765846801,2.4,40986,17
1765850401,15,42638,50
1765854002,5.4,46785,25
1765857601,9.6,66740,34
1765861201,4.2,52236,22
1765864802,9,60928,33
1765868402,7.8,64845,28
1765872001,10.8,63698,37
1765875601,15.6,69617,45
1765879201,7.2,52254,21
1765882802,10.8,66063,36
1765890002,7.2,48498,61
1765893602,10.2,44768,70
1765897201,11.4,40342,68
1765900801,16.2,50511,61
1765904402,7.2,37057,47
1765908001,12.6,44889,60
1765911601,9.6,38685,51
1765915201,6.6,31637,45
1765918801,13.2,53865,53
1765922401,18,50275,72
1765926001,4.2,25444,38
1765929601,9,43534,49
1765933201,15,54874,61
1765936802,15,53701,62
1765940401,6,32577,41
1765944001,10.8,42408,52
1765947602,16.8,56306,68
1765951202,12.6,55606,60
1765954801,15.6,55674,69
1765958401,13.8,49376,61
1765962002,10.2,44298,50
1765969201,6,31201,44
1765972801,16.2,48996,63
1765976402,13.8,45676,89
1765980001,6.6,31772,44
1765983602,10.8,37359,63
1765987202,16.2,69657,29
1765990802,10.2,79901,18
1765994401,19.8,52219,47
1765998002,9.6,72245,28
1766001601,13.8,73237,39
1766005201,12.6,92396,32
1766008801,10.8,89274,25
1766012401,10.8,100756,21
1766016002,4.8,65415,18
1766019601,10.8,84442,27
1766023201,10.2,89774,20
1766026801,4.2,74072,14
1766030401,5.4,95090,14
1766034002,1.8,68342,10
1766037602,12.6,81192,29
1766041201,4.8,83858,17
1766044802,4.2,77915,13
1766048401,6,90428,15
1766055601,3.6,83751,12
1766059201,4.2,80870,13
1766062801,8.4,66150,54
1766066401,13.2,88966,35
1766070001,5.4,70446,22
1766073602,10.2,87517,16
1766077201,12,66071,32
1766080802,5.4,95788,18
1766084401,8.4,90462,25
1766088001,9,100227,25
1766091601,3,87505,11
1766095201,6.6,91814,15
1766098801,17.4,37601,58
1766102401,9.6,89493,21
1766106001,12.6,63429,18
1766109601,3.6,89017,11
1766113201,3,68697,9
1766116801,8.4,83006,22
1766120401,4.2,73456,15
1766124002,13.8,70965,35
1766127602,12.6,78219,24
1766131201,6,83848,17
1766134801,4.2,70914,15
1766138401,4.2,71699,21
1766145602,15.6,73887,45
1766149201,4.8,50562,41
1766152801,5.4,94054,19
1766156402,6.6,90770,15
1766160001,7.2,92076,19
1766163601,9,77103,26
1766167201,3,86384,12
1766170801,10.2,86078,26
1766174402,13.2,99216,33
1766178001,4.8,95015,14
1766181602,10.8,99463,25
1766185202,12.6,79393,36
1766188801,13.2,92312,37
1766192401,10.8,98775,26
1766196002,18.6,93297,41
1766199602,7.2,100546,21
1766203201,7.8,77696,19
1766206802,11.4,73791,27
1766210402,10.8,93594,28
1766214002,13.8,100414,33
1766217601,13.2,84978,32
1766221201,11.4,83823,27
1766224802,8.4,82074,23
1766228401,7.2,87441,21
1766235602,9.6,55704,54
1766239201,9,90115,25
1766242801,3.6,100481,13
1766246401,10.2,86060,26
1766250001,3.6,89216,11
1766253601,12.6,72682,34
1766257201,0,45136,4
1766260801,10.8,106872,23
1766264401,10.2,97396,26
1766268001,19.8,69655,36
1766271601,9,48339,17
1766275201,11.4,93606,28
1766278802,18,85650,42
1766282402,12.6,99976,29
1766286001,4.2,77910,13
1766289601,6,75018,20
1766293201,27,37226,60
1766296802,7.8,25726,68
1766300402,12.6,32024,79
1766304001,14.4,35672,83
1766307602,6.6,24249,69
1766311202,25.2,29825,121
1766314801,18,41203,91
1766318401,9.6,27685,79
1766322001,10.8,30452,106
1766329201,15.6,29178,71
1766332802,9.6,28324,73
1766336402,4.8,14502,64
1766340001,10.8,29311,72
1766343601,51,31657,89
1766347202,38.4,28342,160
1766350801,10.2,28176,76
1766354402,10.2,28310,75
1766358001,8.4,29043,72
1766361601,10.2,24672,75
1766365201,14.4,39265,83
1766368802,15.6,27144,91
1766372401,14.4,35440,82
1766376001,7.2,19615,69
1766379601,8.4,24831,72
1766383202,13.2,36148,82
1766386802,12,28336,78
1766390401,67.2,21262,95
1766394001,7.8,23929,72
1766397601,21.6,41648,106
1766401201,9.6,32753,78
1766408402,11.4,31024,107
1766412001,9,28288,75
1766415601,11.4,31692,81
1766419202,12.6,31541,80
1766422801,8.4,24036,74
1766426401,9,28050,75
1766430002,19.8,31647,88
1766433601,15.6,35464,84
1766437201,6,20067,65
1766440801,16.2,38262,86
1766444401,12,35883,79
1766448001,11.4,31895,81
1766451602,8.4,25143,71
1766455201,4.8,14502,64
1766458801,24.6,32898,115
1766462402,19.2,43217,95
1766466001,9,26586,75
1766469602,10.8,32607,78
1766473202,18.6,40223,94
1766476801,9,28219,77
1766480401,5.4,24596,68
1766484001,18.6,34327,91
1766487602,17.4,26984,108
1766491202,16.8,28601,120
1766494802,12,35697,112
1766502001,6.6,43593,38
1766505601,4.8,95193,14
1766509202,12,66874,31
1766512801,21.6,48795,30
1766516402,0.6,50746,5
1766520001,6.6,97124,18
1766523601,9,80656,23
1766527202,3.6,83905,12
1766530801,12,102958,28
1766534401,10.2,74956,26
1766538001,91.2,38547,76
1766541601,3,95137,14
1766545201,3.6,83904,12
1766548801,3.6,77929,13
1766552402,5.4,89041,16
1766556001,11.4,32575,83
1766559601,11.4,32154,77
1766563202,7.8,24376,72
1766566802,22.2,31314,82
1766570401,12,32030,79
1766574001,9,28451,74
1766577601,6.6,20340,67
1766581201,19.2,33195,99
1766584802,8.4,46548,56
1766592001,8.4,32169,44
1766595601,10.8,46876,56
1766599201,11.4,45462,48
1766602801,12.6,42270,53
1766606401,7.8,43387,50
1766610001,9.6,37658,49
1766613601,11.4,41238,54
1766617202,4.2,28124,41
1766620801,7.8,38249,47
1766624401,4.8,25476,39
1766628002,6.6,33364,41
1766631601,6,33404,41
1766635202,11.4,44457,47
1766638801,7.8,38042,51
1766642401,10.2,33220,75
1766646001,16.8,37164,90
1766649602,10.8,28896,74
1766653202,9,28112,74
1766656801,14.4,30881,65
1766660402,8.4,37802,48
1766664001,4.2,25971,39
1766667601,12,39789,86
1766671202,6.6,39921,31
1766678401,5.4,86423,16
1766682001,0,45128,4
1766685601,2.4,74264,8
1766689202,25.2,48529,44
1766692801,6.6,95948,18
1766696401,35.4,33038,90
1766700002,4.2,82453,12
1766703601,2.4,74288,8
1766707201,6.6,95331,19
1766710802,10.8,100842,29
1766714401,22.2,63729,64
1766718001,14.4,86720,21
1766721601,26.4,41247,79
1766725202,10.8,101504,29
1766728802,13.8,92456,37
1766732401,13.2,102298,32
1766736001,12,77001,31
1766739602,24,70370,55
1766743201,15.6,95963,39
1766746801,25.8,70224,69
1766750402,13.2,82268,33
1766754002,61.8,46243,134
1766757601,23.4,65512,48
1766761202,13.2,93128,32
1766768401,13.8,99786,37
1766772002,10.8,72015,29
1766775601,13.2,87835,30
1766779202,22.2,88873,48
1766782802,15.6,88405,39
1766786401,19.2,79531,40
1766790001,19.2,72423,41
1766793601,19.8,89683,48
1766797202,27.6,57212,69
1766800801,22.8,63973,56
1766804401,24,87968,58
1766808002,34.2,58025,84
1766811601,22.2,62341,59
1766815201,8.4,96229,27
1766818801,20.4,58948,47
1766822401,3.6,83963,12
1766826001,13.2,58379,30
1766829601,9,87657,21
1766833201,9,87601,16
1766836802,16.8,87277,31
1766840401,15,60067,73
1766844001,6.6,97004,18
1766851201,4.2,82295,12
1766854802,4.2,77969,13
1766858401,5.4,91223,20
1766862001,3.6,87625,11
1766865602,7.2,100148,17
1766869201,7.2,89806,20
1766872802,6,95934,18
1766876402,10.2,89349,25
1766880002,4.2,73547,15
1766883601,12,98863,30
1766887202,5.4,87539,16
1766890801,6,90539,15
1766894402,3.6,87513,11
1766898001,1.8,68352,10
1766901602,19.8,33210,87
1766905201,12.6,31658,79
1766908801,21.6,47626,92
1766912401,21.6,35536,102
1766916001,16.2,33432,95
1766923201,19.8,40519,93
1766926802,36.6,37749,163
1766930401,20.4,38305,103
1766934001,16.2,27765,84
1766937602,11.4,31931,79
1766941201,15,34886,86
1766944801,12.6,32354,78
1766948402,14.4,34571,86
1766952002,9,24252,70
1766955601,14.4,34698,84
1766959201,11.4,28714,84
1766962801,7.8,24711,70
1766966401,13.2,35034,85
1766970002,9,24025,77
1766973601,11.4,32389,77
1766977201,24.6,30504,92
1766980802,6.6,19622,69
1766984401,12.6,31911,83
1766988002,9.6,24738,80
1766991602,8.4,24629,69
1766995202,17.4,42327,97
1766998801,6.6,19632,69
1767002402,18,41424,91
1767009602,16.8,34676,90
1767013202,15,35717,119
1767016802,16.8,38408,87
1767020401,19.8,29977,107
1767024001,17.4,35132,88
1767027601,12.6,28335,76
1767031201,13.2,28517,76
1767034801,10.2,28760,72
1767038401,7.2,19648,69
1767042002,16.2,38287,87
1767045601,14.4,30710,86
1767049201,6,19948,66
1767052802,14.4,38635,85
1767056401,10.2,29242,72
1767060001,33,49432,118
1767063601,6.6,19838,67
1767067202,16.8,36796,93
1767070802,13.8,35767,84
1767074401,19.8,33670,108
1767078001,8.4,49167,50
1767081601,9,44479,48
1767085202,24.6,53200,64
1767088802,13.2,52853,54
1767092401,9.6,27919,79
1767096001,6.6,20008,70
1767099601,14.4,36376,109
1767103201,33.6,38409,132
1767106802,9.6,23648,75
1767114001,7.8,24099,71
1767117601,13.8,35778,82
1767121201,18.6,30678,91
1767124801,15,33076,77
1767128401,9.6,24266,74
1767132001,13.8,34094,87
1767135602,15,28437,77
1767139201,12.6,36232,80
1767142802,12,28423,78
1767146401,10.2,27927,75
1767150001,7.8,24458,70
1767153601,7.8,24288,71
1767157201,6.6,20452,70
1767160801,18.6,34938,90
1767164401,22.8,36860,97
1767168001,9,24404,74
1767171602,29.4,33158,104
1767175201,12.6,31810,80
1767178801,14.4,39610,84
1767186001,13.2,30141,111
1767189601,22.8,38993,102
1767193201,28.2,37555,65
1767196802,6.6,32905,42
1767200401,13.8,46589,57
1767204001,7.2,40013,45
1767207601,9,41845,52
1767211201,10.2,43848,48
1767214802,7.8,38219,47
1767218402,13.2,48075,52
1767222001,6,32731,43
1767225602,6,34019,42
1767229202,7.8,38747,46
1767232802,4.2,25141,39
1767236401,17.4,43652,65
1767240001,9.6,43356,50
1767243601,12,37856,51
1767247201,19.8,59952,70
1767250802,42,35002,65
1767254401,12.6,45554,59
1767258001,19.8,44592,78
1767265202,7.8,38857,47
1767268801,10.8,47014,56
1767272401,18.6,38532,95
1767276001,7.8,31685,46
1767279601,6,33494,40
1767283202,12,45701,57
1767286801,9.6,42802,50
1767290401,10.8,39027,48
1767294002,7.8,39166,47
1767297602,9,42862,51
1767301201,9,44892,48
1767304801,9.6,43560,48
1767308401,9.6,43561,50
1767312001,10.8,45733,60
1767315601,7.2,33463,43
1767319201,8.4,37158,49
1767322802,6,32435,43
1767326402,9,43198,50
1767330002,12,47717,56
1767333602,9,38241,49
1767337201,12.6,45594,57
1767340801,12,49010,51
1767344401,12.6,51122,57
1767351602,28.8,59684,70
1767355202,22.2,44061,55
1767358802,10.8,40914,79
1767362401,18,50959,59
1767366001,13.2,55648,50
1767369601,4.2,24830,40
1767373201,8.4,44622,47
1767376801,13.2,51680,57
1767380401,20.4,59079,64
1767384002,21.6,58735,80
1767387601,13.2,55403,59
1767391201,7.8,39387,44
1767394802,13.2,47605,55
1767398401,15.6,44293,63
1767402001,11.4,49934,50
1767405601,13.2,58990,62
1767409202,18,60599,67
1767412801,3.6,25827,37
1767416402,9,37621,51
1767420002,16.2,48185,66
1767423601,12.6,39616,61
1767427202,12.6,47258,58
1767430801,27.6,50732,84
1767434402,6.6,40071,42
1767438002,9.6,36904,49
1767445201,10.8,40972,78
1767448801,4.2,25142,39
1767452401,9.6,42550,50
1767456001,9.6,44341,48
1767459601,12,51928,55
1767463202,9,37345,54
1767466801,61.2,47578,54
1767470401,13.8,39774,63
1767474002,10.2,43823,49
1767477601,6.6,32936,41
1767481201,12,43758,50
1767484801,9,37947,51
1767488402,19.2,41289,76
1767492002,6.6,33787,42
1767495601,7.8,37245,48
1767499202,13.8,55374,59
1767502801,16.8,50538,61
1767506402,12,37157,79
1767510001,24,40217,106
1767513602,10.8,47820,53
1767517201,12.6,46883,55
1767520801,10.2,32636,47
1767524401,15.6,51789,57
1767528002,22.8,40210,65
1767531601,15,31651,120
1767535201,16.8,42413,91
1767538801,24.6,40202,112
1767546002,11.4,31890,79
1767549602,22.2,35327,110
1767553201,15.6,37715,92
1767556801,15,31426,87
1767560401,11.4,28424,79
1767564002,12,32256,76
1767567602,12,31705,79
1767571201,6.6,20106,69
1767574801,15,29288,84
1767578402,14.4,33346,93
1767582001,8.4,24545,70
1767585601,7.8,24284,72
1767589201,14.4,38251,88
1767592801,14.4,31925,87
1767596401,6.6,25168,67
1767600001,6,31123,46
1767603602,10.2,37146,48
1767607201,12.6,36413,78
1767610801,10.2,28416,77
1767614401,12,28019,79
1767621601,23.4,44713,103
1767625201,10.2,27896,76
1767628801,14.4,35911,80
1767632401,12,31336,82
1767636002,18.6,24483,97
1767639601,9.6,28723,72
1767643202,16.8,34733,85
1767646801,7.8,24258,70
1767650401,15.6,39169,85
1767654002,18,35201,88
1767657602,7.8,24024,74
1767661201,10.2,28370,76
1767664801,19.2,34129,95
1767668402,6.6,19630,69
1767672001,15,38927,89
1767675601,13.8,32067,81
1767679202,19.8,35543,102
1767682802,12,29766,87
1767686401,16.8,42026,88
1767690002,11.4,31031,48
1767693601,12,42250,73
1767697201,10.2,28747,77
1767700801,21.6,45823,97
1767704401,17.4,37707,116
1767708002,9,24196,73
1767715202,22.8,37706,90
1767718801,12.6,35874,79
1767722402,12,34416,91
1767726001,15,31435,83
1767729602,6.6,25474,73
1767733201,16.8,31969,82
1767736801,7.8,24125,71
1767740402,12.6,32089,83
1767744001,7.8,23990,74
1767747601,14.4,32013,85
1767751201,10.2,28663,75
1767754801,9.6,28122,76
1767758402,9.6,28129,74
1767762001,15,34417,89
1767765601,15,34719,88
1767769202,13.2,33796,87
1767772802,7.8,23973,73
1767776402,13.2,35061,84
1767780002,13.2,35312,82
1767783601,12.6,32111,79
1767787201,19.2,34081,92
1767790801,16.8,36879,119
1767794401,12.6,31381,83
1767798002,12,35542,81
1767805201,10.2,34612,85
1767808801,11.4,32354,77
1767812402,16.8,32003,81
1767816001,10.8,31621,78
1767819601,10.2,24746,71
1767823201,16.2,34424,91
1767826801,7.8,24400,72
1767830401,12.6,35916,82
1767834001,12,31519,83
1767837601,6,19739,68
1767841201,13.8,34962,86
1767844801,7.8,24556,70
1767848401,13.8,35452,91
1767852002,11.4,34300,89
1767855602,9,28246,76
1767859202,12,27815,79
1767862801,12.6,35321,81
1767866401,13.2,34442,83
1767873602,12.6,31647,81
1767877201,12,30349,110
1767880801,23.4,38420,109
1767884402,9,28115,75
1767888002,10.2,28589,72
1767891602,8.4,24138,72
1767895202,13.8,34242,89
1767898801,9.6,29032,72
1767902401,15,34108,92
1767906002,10.8,27974,79
1767909601,12,31852,80
1767913201,9,24248,74
1767916801,10.8,31560,80
1767920402,46.2,31298,194
1767924001,10.2,28326,76
1767927601,12,31882,79
1767931201,15,27125,91
1767934801,9.6,28388,77
1767938401,10.2,28392,77
1767942001,27,37686,92
1767945601,7.8,24234,74
1767949201,37.2,42311,118
1767952801,22.2,32337,109
1767956402,12,45808,59
1767960001,9,43939,49
1767967202,7.8,38886,47
1767970801,9.6,43518,50
1767974402,6,38806,44
1767978001,6.6,32761,43
1767981601,6.6,32799,42
1767985202,6,33439,43
1767988802,6,33233,42
1767992401,15.6,45367,60
1767996001,10.2,48708,52
1767999601,15,48735,66
1768003202,14.4,52550,57
1768006801,18.6,57009,67
1768010402,10.8,47782,53
1768014001,6.6,39520,43
1768017601,12,43817,50
1768021201,12.6,51816,58
1768024802,15.6,54118,64
1768028401,15,56426,69
1768032001,7.2,33060,43
1768035602,10.2,43111,50
1768039201,10.8,48721,52
1768042801,12,43513,53
1768046402,15,51519,57
1768053602,7.2,38985,45
1768057201,13.2,38107,48
1768060801,7.2,39309,44
1768064402,10.8,48503,52
1768068001,13.2,51198,58
1768071601,9.6,44540,49
1768075201,16.8,58714,63
1768078801,8.4,39017,45
1768082402,7.8,38937,46
1768086002,8.4,39080,46
1768089602,6.6,39245,44
1768093202,15.6,50974,60
1768096801,6,33259,42
1768100401,5.4,32530,42
1768104001,7.2,39326,44
1768107601,10.2,46711,57
1768111201,14.4,31373,88
1768114802,17.4,30983,87
1768118401,15,35304,85
1768122001,22.8,30959,91
1768125602,12,31969,79
1768129202,8.4,23998,73
1768132801,13.2,31745,88
1768136401,7.8,25115,96
1768140001,9.6,28391,77
1768147201,11.4,32153,78
1768150802,7.8,24169,71
1768154401,10.2,28043,78
1768158001,22.8,28775,75
1768161601,12.6,35369,83
1768165201,11.4,24182,71
1768168802,12.6,31885,80
1768172401,10.2,32584,76
1768176002,12,31752,83
1768179601,11.4,32601,79
1768183201,10.2,32702,74
1768186802,16.8,38484,88
1768190402,12,31923,81
1768194002,14.4,31309,86
1768197601,22.2,40397,119
1768201201,16.2,38195,88
1768204801,16.2,43202,85
1768208401,11.4,33003,73
1768212002,13.2,34822,87
1768215601,16.2,38746,86
1768219202,7.8,23735,75
1768226401,15.6,34635,92
1768230001,13.8,36068,80
1768233602,8.4,24009,73
1768237202,7.8,24347,72
1768240801,12.6,31113,84
1768244401,18.6,38489,89
1768248001,12.6,34673,83
1768251601,8.4,24298,75
1768255201,6.6,19655,69
1768258801,15.6,35082,97
1768262402,14.4,31398,87
1768266002,10.2,28434,76
1768269602,20.4,33735,88
1768273201,11.4,28161,81
1768276801,12,31520,80
1768280402,7.8,24692,76
1768284002,19.2,40902,94
1768287601,17.4,38746,84
1768291201,10.2,32257,78
1768294801,10.8,27661,82
1768298401,13.2,31292,86
1768302001,21.6,33235,110
1768305602,13.8,39237,82
1768309202,9.6,30745,104
1768316401,7.2,24179,72
1768320001,31.2,34700,85
1768323602,12.6,38778,85
1768327202,4.8,14411,67
1768330801,11.4,32271,80
1768334401,19.8,46189,97
1768338002,16.2,36797,93
1768341601,8.4,24045,74
1768345202,13.2,31449,82
1768348801,10.8,32265,79
1768352402,12.6,31799,82
1768356002,8.4,20255,67
1768359601,17.4,37468,93
1768363202,12.6,34786,83
1768366801,20.4,45762,101
1768370402,7.8,24782,79
1768374002,22.8,46516,71
1768377601,24,33232,105
1768381201,10.2,29030,73
1768384801,12,38648,84
1768392001,13.8,34455,87
1768395601,16.2,37474,120
1768399201,7.2,24861,67
1768402802,9.6,28288,76
1768406402,10.2,36586,76
1768410001,12.6,34667,84
1768413601,24.6,36533,92
1768417201,23.4,43667,70
1768420801,19.2,36060,81
1768424401,18,52002,68
1768428001,7.2,46013,44
1768431601,7.2,32619,45
1768435201,7.2,39694,47
1768438801,15,30691,63
1768442401,14.4,48144,56
1768446002,13.2,33844,41
1768449602,12.6,39957,61
1768453201,9,45334,48
1768456801,16.8,41108,80
1768460402,12.6,32689,77
1768464001,12,33564,89
1768467601,15.6,34750,90
1768471201,9,24037,74
1768478402,18,37277,94
1768482002,25.2,32519,121
1768485601,10.2,28345,79
1768489201,17.4,35860,103
1768492801,16.2,38058,87
1768496401,16.8,31956,79
1768500001,24.6,36392,100
1768503601,13.8,32363,80
1768507201,13.8,35618,81
1768510802,12.6,38814,84
1768514401,10.8,31371,81
1768518001,6.6,19867,67
1768521601,10.8,32794,77
1768525201,9.6,24713,74
1768528801,10.2,28315,76
1768532401,7.8,24013,72
1768536002,12,34959,83
1768539601,13.2,36116,82
1768543201,9.6,25248,76
1768546801,20.4,36194,99
1768550402,6.6,24365,71
1768554001,16.8,24653,89
1768557601,16.2,30788,91
1768564802,9.6,27784,80
1768568401,12.6,33645,111
1768572002,13.8,35033,87
1768575601,6,20114,65
1768579201,10.8,31482,79
1768582801,12.6,36440,78
1768586402,17.4,42551,98
1768590001,21,42637,99
1768593601,15.6,38989,85
1768597202,20.4,27886,79
1768600801,21.6,43413,97
1768604402,7.8,29146,71
1768608001,25.8,49490,109
1768611601,16.2,42923,86
1768615201,12.6,37574,86
1768618801,7.8,20260,71
1768622401,13.2,35206,85
1768626001,10.8,29093,79
1768629601,6.6,24582,74
1768633201,23.4,40508,96
1768636802,16.8,44410,91
1768640401,25.8,49362,110
1768644002,12,27408,81
1768647602,14.4,32041,80
1768654802,14.4,33155,111
1768658401,10.2,28870,72
1768662001,9,24152,75
1768665602,13.2,38660,84
1768669201,13.2,31724,82
1768672801,10.2,28036,77
1768676401,12.6,35924,82
1768680002,16.2,33976,94
1768683602,11.4,27977,77
1768687201,16.8,38917,85
1768690801,14.4,38980,86
1768694401,8.4,25125,71
1768698001,7.8,20282,75
1768701601,8.4,24438,72
1768705201,10.8,32417,76
1768708801,10.8,27822,81
1768712401,13.2,36358,82
1768716001,9.6,28263,78
1768719602,6.6,19564,70
1768723201,18,36682,95
1768726802,12.6,31869,82
1768730401,16.2,30918,88
1768737601,15.6,57322,59
1768741201,16.8,39952,88
1768744802,16.2,43094,66
1768748401,7.2,32229,44
1768752001,6.6,50796,57
1768755601,8.4,42163,54
1768759201,7.2,39013,44
1768762801,7.8,43975,50
1768766401,5.4,33276,40
1768770002,7.2,37855,46
1768773601,9,44949,48
1768777201,6,31376,44
1768780801,4.2,26093,39
1768784402,9.6,44257,50
1768788001,9,43749,50
1768791601,8.4,43142,50
1768795201,15,49870,62
1768798801,10.8,42228,54
1768802401,9,31046,68
1768806002,12,38382,87
1768809601,10.2,25573,91
1768813201,17.4,34887,91
1768816802,15.6,37213,90
1768824001,17.4,37803,90
1768827602,13.8,33619,109
1768831201,11.4,32958,78
1768834802,12.6,31331,81
1768838402,6.6,20003,66
1768842001,18,45030,89
1768845601,9,24562,73
1768849201,10.2,28622,76
1768852801,10.8,24598,73
1768856401,9,28691,72
1768860001,12,24204,72
1768863601,9.6,28416,76
1768867201,18.6,34560,93
1768870801,10.8,29005,77
1768874402,7.2,24695,67
1768878002,12,31699,82
1768881602,10.2,27886,76
1768885201,10.8,32468,79
1768888802,8.4,29157,74
1768892402,12.6,34673,84
1768896001,12.6,35144,82
1768899602,11.4,32639,76
1768903202,16.8,29858,98
1768906801,15,39637,94
1768910402,19.8,37992,89
1768917601,19.8,38454,88
1768921201,13.2,34721,87
1768924802,9,24461,72
1768928401,14.4,36025,82
1768932001,16.2,33980,90
1768935601,11.4,33029,77
1768939201,12.6,28174,77
1768942801,6.6,20000,69
1768946401,6,19949,66
1768950002,13.2,34732,85
1768953601,14.4,35826,82
1768957201,9,24985,70
1768960801,11.4,24075,78
1768964401,9,28303,73
1768968001,14.4,39100,85
1768971601,8.4,25285,73
1768975201,9.6,24780,77
1768978801,13.2,28202,79
1768982401,13.8,35155,82
1768986001,13.8,30915,87
1768989601,15.6,30959,94
1768993201,16.2,38174,90
1768996802,12,35214,82
1769004002,13.8,31932,83
1769007601,10.2,31352,85
1769011201,16.2,35664,83
1769014801,22.2,38530,105
1769018401,7.8,28738,72
1769022002,11.4,35545,85
1769025601,13.2,27107,87
1769029201,12,35647,82
1769032801,10.8,27883,77
1769036401,6.6,19629,69
1769040002,13.8,32772,78
1769043601,7.8,24108,71
1769047202,9.6,28119,76
1769050801,10.2,28882,76
1769054402,9.6,27461,79
1769058001,12,33007,78
1769061602,11.4,31679,83
1769065202,13.2,35041,82
1769068801,20.4,39971,98
1769072402,19.8,36927,96
1769076002,8.4,24551,71
1769079602,15,31159,83
1769083201,12.6,31455,86
1769086801,13.2,33797,108
1769094001,15,28264,91
1769097601,7.2,37691,47
1769101202,10.2,32965,41
1769104801,4.8,39116,44
1769108401,2.4,18091,34
1769112001,9,44210,48
1769115602,9,38977,47
1769119202,16.2,50459,60
1769122801,6.6,32988,41
1769126401,4.2,25355,42
1769130001,6.6,33663,42
1769133601,5.4,25867,37
1769137201,9,39363,46
1769140801,6.6,32431,42
1769144401,7.8,34103,42
1769148001,6,33263,44
1769151601,6,37346,47
1769155202,4.2,32726,42
1769158802,22.2,39245,89
1769162402,22.2,33581,75
1769166002,17.4,37281,78
1769169602,11.4,44027,52
1769176801,16.2,50948,70
1769180401,4.2,27530,44
1769184002,5.4,33143,40
1769187601,10.2,44433,48
1769191201,6.6,32017,47
1769194801,7.8,33460,44
1769198401,5.4,33085,40
1769202001,2.4,16091,36
1769205601,15.6,35770,61
1769209201,10.2,38305,48
1769212801,7.2,39092,46
1769216402,7.8,39031,46
1769220002,10.8,48120,53
1769223602,15.6,54742,61
1769227201,12.6,51668,57
1769230801,13.2,57174,57
1769234402,6,33901,43
1769238001,21,52292,76
1769241601,13.2,47786,54
1769245201,10.8,46937,55
1769248801,9,44414,48
1769256001,15,55799,59
1769259601,9.6,37923,76
1769263202,12,51171,58
1769266801,14.4,49558,62
1769270401,11.4,36216,54
1769274002,14.4,45446,60
1769277601,13.2,52659,55
1769281201,6,33872,42
1769284801,4.8,26344,39
1769288401,9.6,36777,51
1769292001,11.4,48391,55
1769295601,4.2,25455,38
1769299202,7.8,39294,46
1769302801,9,39386,47
1769306402,2.4,16425,33
1769310002,4.2,25777,38
1769313601,6,31940,44
1769317201,7.8,39632,45
1769320801,9.6,44034,51
1769324402,10.2,32031,79
1769328001,9,24287,71
1769331601,10.2,23642,75
1769335201,9.6,24450,71
1769338801,15,37172,92
1769342401,8.4,24084,75
1769349601,7.8,24553,71
1769353201,16.2,41193,88
1769356801,9,28312,73
1769360401,4.8,14471,65
1769364002,14.4,27850,86
1769367601,11.4,27629,82
1769371201,10.2,32216,76
1769374802,7.8,23924,72
1769378401,11.4,27774,83
1769382001,9.6,28110,76
1769385601,6,19988,70
1769389201,13.2,36601,78
1769392801,13.2,34148,86
1769396401,6.6,19794,69
1769400001,9,28093,76
1769403602,10.2,24638,80
1769407201,11.4,30825,87
1769410801,21,37282,105
1769414401,10.2,28415,76
1769418001,13.8,20336,74
1769421602,9.6,31466,79
1769425201,13.2,38526,86
1769428802,100.2,27656,103
1769432402,16.2,36034,112
1769436001,9.6,35499,81
1769443201,6.6,32817,44
1769446801,12.6,51854,56
1769450401,9.6,31159,53
1769454001,2.4,18289,35
1769457601,5.4,33096,40
1769461201,16.2,53742,53
1769464802,6.6,32790,44
1769468402,6,25794,40
1769472001,4.2,26342,38
1769475601,6.6,31517,44
1769479201,8.4,38964,46
1769482801,8.4,44413,47
1769486402,14.4,45098,61
1769490002,25.2,47604,56
1769493602,12,38744,73
1769497201,11.4,31555,79
1769500801,8.4,24558,71
1769504401,15,37578,89
1769508001,12,30956,85
1769511601,11.4,31939,82
1769515201,15,31501,87
1769518801,12,33298,109
1769526001,12.6,31939,82
1769529602,12,36014,79
1769533201,10.2,27999,77
1769536801,9.6,24626,70
1769540401,8.4,24954,71
1769544001,13.8,35382,83
1769547601,6.6,19915,68
1769551202,12,31111,82
1769554801,15.6,33027,77
1769558402,11.4,31361,82
1769562001,6,19948,66
1769565601,7.8,25182,70
1769569202,31.2,31000,142
1769572801,13.8,31479,84
1769576401,16.8,35085,87
1769580002,9.6,28906,77
1769583601,12,32516,75
1769587202,13.2,34681,84
1769590801,10.8,28295,76
1769594401,17.4,41473,89
1769598001,14.4,41077,90
1769605201,19.2,36871,126
1769608801,17.4,45276,100
1769612401,15,46114,59
1769616001,10.2,49150,50
1769619601,9,39425,46
1769623202,16.2,46050,60
1769626801,7.8,33737,45
1769630401,33.6,25351,68
1769634001,28.2,32841,82
1769637601,6,31521,44
1769641201,7.2,39399,43
1769644801,9,39368,46
1769648401,6.6,33823,41
1769652001,4.2,25797,37
1769655602,12,46911,56
1769659201,6,31537,44
1769662801,6,26743,40
1769666402,11.4,25624,72
1769670001,13.2,34786,83
1769673602,16.2,34819,84
1769677202,18,34362,85
1769680801,11.4,31631,80
1769684401,12.6,35211,84
1769688001,13.8,30858,88
1769691601,16.8,35406,117
1769695201,12.6,31923,79
1769702401,15,40303,59
1769706001,9,41627,55
1769709602,9,48161,53
1769713201,13.8,53386,56
1769716802,13.8,44641,61
1769720401,6,33004,43
1769724001,11.4,44588,47
1769727601,73.2,25528,152
1769731201,8.4,39826,44
1769734802,11.4,37307,52
1769738401,6.6,39522,44
1769742002,10.8,42796,52
1769745602,7.8,37479,48
1769749202,17.4,53075,55
1769752802,7.8,39313,46
1769756401,19.8,45464,60
1769760001,7.2,38787,45
1769763601,7.8,38571,46
1769767202,7.8,39048,44
1769770802,9,43151,51
1769778001,12,40586,83
1769781601,10.2,48951,52
1769785201,51.6,37918,70
1769788802,10.8,49067,51
1769792401,4.2,25829,37
1769796002,16.2,36052,58
1769799602,9.6,36594,56
1769803201,9,37145,51
1769806801,13.2,52361,55
1769810402,7.2,32200,46
1769814002,11.4,43290,51
1769817602,7.8,40044,45
1769821201,6,33549,40
1769824802,15.6,46909,56
1769828402,12.6,46257,56
1769832001,15,54682,62
1769835602,24.6,50456,73
1769839202,13.8,49906,62
1769842801,13.2,52313,55
1769846402,16.2,59332,62
1769850002,10.8,49447,51
1769853601,9.6,37469,49
1769857201,9.6,43654,50
1769860801,12,46234,58
1769868001,6.6,27756,54
1769871601,12,31597,81
1769875202,12.6,35921,79
1769878801,16.8,30716,92
1769882401,15,30972,87
1769886001,7.2,20750,70
1769889601,11.4,24588,79
1769893201,6.6,19835,67
1769896801,18.6,35233,86
1769900401,12.6,34694,84
1769904001,17.4,35430,86
1769907601,8.4,23714,75
1769911201,11.4,32009,80
1769914802,7.8,20032,67
1769918401,6.6,19842,67
1769922001,12,35176,85
1769925601,9.6,28495,79
1769929202,21,33709,98
1769932801,19.2,40615,95
1769936401,13.8,36538,91
1769940001,9.6,32657,76
1769947202,9.6,24049,76
1769950802,14.4,28854,119
1769954401,17.4,34263,92
1769958001,9.6,27900,75
1769961601,9.6,28753,73
1769965201,9,28209,77
1769968802,14.4,37735,88
1769972402,13.2,32015,82
1769976001,7.8,24264,70
1769979602,6,19839,67
1769983202,10.2,28589,73
1769986801,20.4,32339,75
1769990401,14.4,30920,87
1769994001,9,28560,75
1769997602,6.6,19845,67
1770001201,10.8,35801,77
1770004801,9.6,25084,69
1770008401,11.4,32201,81
1770012001,9,28376,82
1770015602,19.2,43788,94
1770019201,16.2,38080,88
1770022801,21,43171,97
1770026401,24.6,37357,115
1770030002,12,27939,82
1770037201,15.6,39848,98
1770040801,16.2,50910,60
1770044402,20.4,57002,66
1770048001,14.4,47430,53
1770051602,4.8,25780,38
1770055201,7.2,32261,43
1770058802,6.6,33668,43
1770062402,7.2,40027,42
1770066001,22.2,48891,63
1770069602,21,45529,73
1770073202,6.6,39439,45
1770076801,8.4,38318,49
1770080401,12.6,43645,52
1770084001,6,33474,42
1770087601,14.4,47382,54
1770091202,6,33055,41
1770094802,6.6,26327,43
1770098401,14.4,48120,55
1770102002,9.6,44471,48
1770105601,4.2,26170,36
1770109201,30.6,46976,65
1770112801,9.6,43413,50
1770120002,20.4,58011,64
1770123602,13.8,43456,85
1770127201,9,42250,53
1770130801,18,52244,66
1770134402,10.8,42262,54
1770138001,6,33575,40
1770141601,6.6,39072,44
1770145201,5.4,26695,39
1770148802,10.2,44869,47
1770152401,7.2,39070,44
1770156001,9,36534,52
1770159601,7.2,39519,44
1770163201,4.2,26341,38
1770166802,16.2,45668,47
1770170401,7.2,39121,44
1770174001,8.4,44883,47
1770177601,9,38725,48
1770181202,6,32255,45
1770184802,9.6,39558,59
1770188401,9.6,35590,59
1770192001,13.2,45926,61
1770195601,11.4,51628,56
1770199202,22.2,36212,80
1770206401,12.6,42038,55
1770210002,13.2,40852,79
1770213601,4.8,25697,37
1770217201,18.6,51102,59
1770220802,18,37643,71
1770224401,8.4,39152,44
1770228001,18,43129,65
1770231602,8.4,39305,47
1770235201,12,40089,58
1770238801,10.2,44421,46
1770242401,7.8,38128,46
1770246002,4.8,25686,37
1770249601,12,43418,51
1770253202,9,44782,52
1770256801,7.2,38738,44
1770260401,3.6,25669,37
1770264001,4.2,24678,40
1770267601,52.2,45268,90
1770271201,276,28068,125
1770274802,12.6,42913,51
1770278401,15,50682,60
1770282001,8.4,37742,48
1770285601,11.4,49057,52
1770289202,7.2,37879,48
1770292801,12,59563,61
1770296401,29.4,38538,116
1770300002,38.4,45198,123
1770307201,14.4,42653,51
1770310802,12.6,40488,59
1770314401,32.4,44633,104
1770318001,33,38127,118
1770321601,19.8,43287,80
1770325201,12,37853,47
1770328802,19.8,50888,80
1770332402,23.4,52731,87
1770336001,24.6,53028,85
1770339601,21.6,54501,90
1770343202,10.2,25553,53
1770346801,9.6,42201,52
1770350401,9.6,37225,51
1770354001,10.2,49018,51
1770357602,7.8,38720,46
1770361202,9,43261,49
1770364801,10.2,43998,50
1770368401,9,45536,57
1770372001,6,38734,44
1770375601,6.6,38641,45
1770379202,11.4,41629,54
1770386401,13.2,46835,56
1770390001,7.2,44450,46
1770393602,6.6,38150,45
1770397202,11.4,41910,54
1770400801,10.8,43280,49
1770404401,6,33346,42
1770408001,8.4,31609,45
1770411602,9,38762,44
1770415201,11.4,48252,51
1770418802,11.4,44049,49
1770422402,13.8,51635,59
1770426002,22.2,62697,71
1770429602,10.2,44468,46
1770433202,7.2,39515,43
1770436802,11.4,41846,52
1770440401,19.8,55361,60
1770444001,14.4,54886,61
1770447601,22.2,58431,79
1770451201,7.8,38866,45
1770454802,15,44022,48
1770462001,10.2,44149,49
1770465601,6.6,32367,44
1770469201,12.6,49536,63
1770472802,11.4,77950,30
1770476401,197.4,47725,55
1770480001,4.8,103659,16
1770483601,8.4,83001,27
1770487201,7.2,95127,18
1770490801,2.4,68824,10
1770494401,6,74388,20
1770498001,6,99008,17
1770501601,6.6,93263,19
1770505201,6.6,92246,19
1770508802,4.8,66178,17
1770512402,1.8,17488,26
1770516001,20.4,32759,44
1770519602,9.6,49174,49
1770523202,4.2,32690,41
1770526801,5.4,33464,42
1770530402,14.4,54900,61
1770534001,17.4,61164,65
1770537602,12,50404,58
1770541202,17.4,50468,58
1770544802,12,47926,53
1770548401,8.4,47833,52
1770552002,12,53209,53
1770555601,15,43404,84
1770562801,8.4,43794,47
1770566402,11.4,48188,52
1770570002,7.8,34287,53
1770573601,26.4,29037,76
1770577201,12,49249,51
1770580802,6,39256,48
1770584401,8.4,38186,46
1770588002,5.4,32886,40
1770591602,9.6,37567,49
1770595202,6,32981,43
1770598801,28.8,39489,86
1770602401,6,32492,43
1770606001,12,40010,61
1770609601,10.8,47480,53
1770613201,22.2,42088,56
1770616801,10.2,42643,53
1770620402,12.6,51002,57
1770624002,24.6,52966,77
1770627602,13.2,56177,58
1770631202,13.8,46064,58
1770638402,13.2,47444,54
1770642001,7.8,38221,73
1770645602,11.4,43096,52
1770649201,6,32885,40
1770652801,9,43257,50
1770656401,5.4,37884,46
1770660002,8.4,32899,40
1770663601,12.6,52541,56
1770667201,7.2,39108,43
1770670801,8.4,38609,45
1770674401,10.2,42824,51
1770678001,10.2,38574,46
1770681602,6,33224,41
1770685201,12,38574,49
1770688801,14.4,49720,60
1770692401,9,44476,46
1770696001,19.8,63749,69
1770699601,6,32542,44
1770703202,23.4,45868,60
1770706801,189.6,31977,130
1770710401,11.4,47577,52
1770714001,27,38373,47
1770717601,21,50275,61
1770721202,13.8,52730,56
1770724801,9.6,51118,57
1770732002,7.8,38444,46
1770735602,120.6,30388,286
1770739201,9,38610,46
1770742801,6,39657,44
1770746401,9.6,40297,51
1770750001,9,35257,49
1770753601,15,41458,55
1770757201,13.2,51102,56
1770760802,6,31756,44
1770764402,11.4,48474,52
1770768001,7.8,39673,46
1770771601,15.6,49631,63
1770775201,61.8,37707,161
1770778801,16.8,42492,53
1770782402,7.8,38678,45
1770786001,7.2,37614,49
1770789601,3,26780,39
1770793201,8.4,42608,51
1770796801,10.2,36311,58
1770800402,16.2,51162,69
1770804001,9,44209,48
1770807601,5.4,39218,32
1770811201,8.4,50425,42
1770814802,17.4,36006,91
1770818401,12,46077,57
1770825601,2.4,25659,35
1770829202,12.6,47318,54
1770832801,12,48187,53
1770836401,9,33029,46
1770840001,5.4,31632,43
1770843602,39.6,47233,68
1770847202,18,49002,64
1770850801,6,33137,42
1770854402,15.6,36331,59
1770858001,7.2,39524,45
1770861602,6.6,31463,47
1770865202,8.4,44388,47
1770868801,10.8,49025,51
1770872401,7.8,39260,46
1770876002,6,33035,45
1770879601,13.8,50140,61
1770883201,19.2,59548,69
1770886801,28.8,38145,47
1770890401,14.4,51590,57
1770894001,12,48297,54
1770897601,10.8,43249,51
1770901201,12,42399,89
1770908402,3,24306,39
1770912001,9,38476,47
1770915602,24.6,44889,77
1770919201,9,48161,52
1770922802,10.8,44372,49
1770926401,10.2,39644,46
1770930002,12,105656,27
1770933601,6.6,66447,24
1770937201,9,95549,23
1770940802,7.8,91291,24
1770944401,3.6,85191,12
1770948001,7.8,101480,21
1770951601,6,86399,16
1770955201,5.4,86340,16
1770958801,12.6,101042,33
1770962401,3.6,73367,15
1770966002,13.8,89228,25
1770969601,11.4,80886,29
1770973202,8.4,89949,25
1770976801,11.4,101902,25
1770980402,0.6,66466,9
1770984001,10.8,97453,26
1770991201,13.2,94508,36
1770994801,10.2,100264,25
1770998401,10.8,78793,24
1771002001,5.4,73946,14
1771005602,18,77932,41
1771009201,8.4,87990,21
1771012801,5.4,82555,17
1771016401,5.4,60922,19
1771020002,12,105357,31
1771023601,16.2,105842,31
1771027202,10.8,92910,28
1771030801,12,80219,29
1771034401,4.2,79252,13
1771038002,4.2,87551,11
1771041602,11.4,94651,27
1771045202,11.4,96404,31
1771048802,10.8,99446,30
1771052401,4.8,90358,15
1771056001,6.6,90637,20
1771059601,11.4,74445,32
1771063201,9.6,90388,24
1771066801,16.2,84137,42
1771070402,7.2,87630,21
1771074001,5.4,50742,40
1771081202,6,107654,19
1771084801,30,54822,43
1771088401,20.4,83224,38
1771092001,9,96313,22
1771095601,9,77618,27
1771099201,15.6,60488,44
1771102801,4.8,97971,18
1771106401,8.4,99761,21
1771110001,1.8,74122,8
1771113601,15,73566,27
1771117201,8.4,75742,20
1771120802,6.6,95122,14
1771124401,5.4,86350,16
1771128002,7.2,96400,22
1771131602,4.8,90012,16
1771135202,8.4,47551,45
1771138802,10.8,47841,53
1771142401,9,44956,49
1771146001,13.2,57368,56
1771149601,5.4,32402,42
1771153201,15.6,51278,58
1771160401,9.6,45397,77
1771164002,15.6,41732,60
1771167601,14.4,55768,58
1771171201,8.4,45243,46
1771174802,7.8,37621,46
1771178402,10.2,43583,50
1771182001,12.6,47275,57
1771185602,34.2,37018,105
1771189202,22.8,52281,79
1771192802,11.4,48979,51
1771196401,20.4,40277,77
1771200001,11.4,50932,49
1771203601,10.2,43084,52
1771207201,5.4,33127,42
1771210802,15,42866,51
1771214401,18.6,44043,49
1771218002,9.6,49351,52
1771221602,8.4,42799,52
1771225201,5.4,32595,41
1771228801,13.2,51482,58
1771232401,15.6,50237,61
1771236001,10.8,46689,55
1771239601,2.4,16421,33
1771243202,9.6,48496,53
1771246802,12.6,44416,81
1771250401,14.4,30369,62
1771257601,9,47450,53
1771261201,9,44403,47
1771264801,20.4,36297,81
1771268401,7.8,39268,47
1771272001,13.2,40681,59
1771275602,5.4,32678,42
1771279201,5.4,33802,41
1771282801,6.6,32118,46
1771286401,14.4,49796,62
1771290001,2.4,16421,33
1771293602,9,39552,45
1771297201,12,47361,55
1771300802,8.4,44410,47
1771304401,7.8,42580,52
1771308002,4.8,26374,41
1771311602,7.2,39393,43
1771315202,7.2,44664,47
1771318801,15.6,50481,61
1771322401,5.4,32703,42
1771326002,19.2,56892,67
1771329601,7.8,39225,45
1771336801,13.8,47240,56
1771340402,28.2,44759,92
1771344002,14.4,50770,59
1771347601,10.8,50505,59
1771351202,24,42733,85
1771354802,10.8,47907,54
1771358401,10.2,47791,53
1771362001,12,53224,54
1771365601,57.6,35610,138
1771369201,13.2,42907,53
1771372801,10.2,42408,54
1771376401,16.8,56047,69
1771380001,36,29404,132
1771383602,21.6,43987,78
1771387202,5.4,24777,44
1771390801,31.8,40109,102
1771394401,10.2,43090,53
1771398001,10.8,42194,54
1771401601,9.6,36233,64
1771405201,9.6,47979,52
1771408801,18,51984,68
1771412401,11.4,40903,58
1771419601,11.4,43703,82
1771423201,162,31421,226
1771426801,2.4,16421,33
1771430401,2.4,16421,33
1771434001,20.4,41451,63
1771437602,9,43348,50
1771441201,12.6,50817,60
1771444801,9,48843,53
1771448402,12,48172,53
1771452002,12.6,44816,60
1771455601,15,50336,63
1771459201,11.4,45952,59
1771462801,10.2,44419,50
1771466402,5.4,33133,40
1771470002,6,39100,44
1771473601,5.4,33371,41
1771477201,12.6,55301,61
1771480801,7.2,44906,48
1771484402,9,41885,53
1771488001,12.6,53230,54
1771491601,9,40153,45
1771495201,14.4,47316,55
1771498801,6.6,30936,48
1771506002,10.8,38255,74
1771509601,7.2,39611,45
1771513201,10.2,43488,50
1771516802,110.4,36846,77
1771520401,16.8,47291,69
1771524001,7.2,38468,46
1771527601,11.4,44968,61
1771531201,11.4,49152,51
1771534801,9.6,42732,51
1771538401,9.6,44993,47
1771542001,14.4,44736,63
1771545601,6,33514,41
1771549201,4.2,25498,37
1771552801,10.2,37997,49
1771556402,7.2,37744,46
1771560001,9,44925,47
1771563601,12.6,45445,62
1771567202,12.6,37714,51
1771570802,6,39910,43
1771574401,8.4,38999,47
1771578001,13.8,38759,66
1771581601,7.8,39258,45
1771585201,2.4,24345,38
1771588801,7.8,32475,47
1771596002,13.8,45434,60
1771599601,4.8,25794,39
1771603202,5.4,33177,40
1771606801,9,44948,46
1771610402,10.8,49063,52
1771614002,15.6,55465,61
1771617601,17.4,55304,68
1771621201,9.6,43743,50
1771624801,9,43708,50
1771628401,10.2,43867,49
1771632001,2.4,16772,34
1771635601,2.4,16422,33
1771639201,2.4,19508,37
1771642801,10.2,44948,47
1771646401,17.4,55407,69
1771650001,10.8,50028,51
1771653601,15.6,62203,66
1771657201,12.6,52054,56
1771660801,7.2,39233,45
1771664402,9,31048,53
1771668001,12,53119,55
1771671601,10.8,41627,54
1771675202,14.4,49046,63
1771682402,9,44517,48
1771686001,18.6,54088,62
1771689601,20.4,51297,70
1771693201,2.4,25371,35
1771696801,6.6,25834,42
1771700401,12,41905,57
1771704001,12,46325,56
1771707602,12.6,47380,55
1771711201,16.2,57081,66
1771714801,4.2,25861,37
1771718402,7.8,39659,44
1771722001,11.4,43711,52
1771725601,4.8,25434,41
1771729201,6.6,39604,44
1771732801,61.2,32105,161
1771736402,15,44700,63
1771740002,5.4,33754,42
1771743601,13.2,52978,54
1771747201,11.4,43447,50
1771750801,13.2,46166,61
1771754401,9.6,43251,50
1771758001,15.6,54520,63
1771765202,12.6,36665,83
1771768801,11.4,53680,55
1771772401,7.2,49305,50
1771776002,8.4,38625,47
1771779601,12,46783,56
1771783202,7.8,32608,43
1771786801,8.4,38187,48
1771790401,18,42598,70
1771794001,31.8,49620,74
1771797601,9,44906,49
1771801202,9.6,38884,51
1771804801,12.6,52825,57
1771808401,10.2,44484,50
1771812001,6.6,25417,42
1771815601,15,51941,57
1771819201,16.8,37773,74
1771822801,9.6,43932,51
1771826402,10.8,40863,59
1771830001,10.8,51706,56
1771833601,13.8,48328,55
1771837202,6.6,33503,42
1771840801,6,32978,41
1771844401,13.2,51219,57
1771848001,4.8,44149,49
1771855201,17.4,38317,50
1771858801,11.4,36238,55
1771862401,26.4,62932,87
1771866002,18,57795,73
1771869602,28.8,41523,92
1771873201,7.8,37365,54
1771876802,13.2,57082,57
1771880402,4.2,25507,38
1771884002,9.6,42299,52
1771887601,10.8,49076,52
1771891201,7.8,39340,51
1771894801,7.8,39642,45
1771898402,12.6,47290,56
1771902002,12,52334,56
1771905602,13.2,49847,49
1771909201,7.2,38791,48
1771912802,39.6,40866,100
1771916402,15.6,53237,63
1771920002,15.6,55549,60
1771923601,18.6,54528,63
1771927201,9.6,43364,50
1771930801,7.8,38778,47
1771934402,10.8,49738,50
1771941601,9,38617,49
1771945201,13.2,55764,60
1771948801,115.8,29451,131
1771952401,10.8,47536,54
1771956001,6,32993,44
1771959602,9,45552,48
1771963202,6,33143,41
1771966801,9.6,44996,47
1771970401,22.2,54348,71
1771974001,12.6,41131,60
1771977601,9.6,44332,50
1771981201,14.4,37838,53
1771984802,16.8,47123,56
1771988401,6,32499,42
1771992001,4.2,33177,40
1771995601,10.2,48597,54
1771999202,9.6,43897,52
1772002802,27.6,42984,51
1772006401,7.8,40321,48
1772010002,12,47060,66
1772013602,6.6,37627,47
1772017201,10.8,43379,51
1772024402,66,45090,108
1772028001,33.6,62765,97
1772031601,20.4,56707,67
1772035202,12.6,43749,50
1772038802,7.8,39524,43
1772042402,8.4,60657,56
1772046001,9,65358,50
1772049601,16.8,82347,64
1772053201,20.4,43915,63
1772056801,12,40894,55
1772060401,7.8,39259,46
1772064001,4.2,25972,39
1772067601,7.8,46047,46
1772071202,24,57434,65
1772074801,10.8,41256,57
1772078401,15,36293,56
1772082002,12.6,50772,60
1772085601,19.2,49670,75
1772089201,10.2,48416,51
1772092801,17.4,55949,70
1772096402,16.2,44077,64
1772100001,14.4,39229,65
1772107201,9.6,45595,46
1772110801,1.8,49813,40
1772114401,7.8,67208,24
1772118001,621,31123,160
1772121602,8.4,97338,22
1772125201,19.2,72410,41
1772128801,1.8,74114,8
1772132401,4.8,93780,15
1772136001,6,80399,23
1772139601,11.4,82934,22
1772143201,13.2,85999,26
1772146802,31.2,57553,58
1772150401,10.2,87649,26
1772154001,15,59008,40
1772157601,13.8,87733,30
1772161201,9,90486,24
1772164801,4.2,77920,13
1772168402,18,67472,52
1772172001,6.6,86193,17
1772175601,7.2,79462,18
1772179201,12,98903,26
1772182802,7.8,89789,20
1772186402,13.8,89876,29
1772190001,7.2,97223,22
1772197201,15,66356,68
1772200801,28.8,45553,92
1772204401,12.6,73038,33
1772208002,4.2,77941,13
1772211601,12,86794,21
1772215201,7.8,87723,16
1772218802,178.2,85448,32
1772222401,17.4,100384,37
1772226001,17.4,97785,34
1772229601,10.2,99660,25
1772233201,179.4,27197,150
1772236801,6,81817,18
1772240401,10.2,78510,19
1772244001,11.4,87767,30
1772247601,7.8,87538,16
1772251202,19.8,77618,41
1772254801,16.8,98422,38
1772258402,43.2,79590,46
1772262001,6.6,80692,18
1772265602,14.4,90496,38
1772269201,8.4,71720,21
1772272801,2.4,64424,12
1772276401,13.2,76065,32
1772280001,7.2,74244,22
1772283602,9,57101,51
1772287201,8.4,71161,28
1772290801,11.4,84949,27
1772298001,5.4,88930,20
1772301601,7.2,90527,15
1772305201,10.2,96689,27
1772308801,13.2,54913,43
1772312402,7.2,65554,25
1772316001,8.4,92336,19
1772319601,8.4,88671,25
1772323201,6,71639,16
1772326801,15,74209,33
1772330401,7.8,97333,22
1772334001,5.4,88790,16
1772337602,6.6,89853,20
1772341201,10.8,93772,28
1772344802,2.4,68445,10
1772348402,6,95384,14
1772352002,3.6,89418,11
1772355601,2.4,82359,12
1772359201,3.6,87625,11
1772362801,5.4,84983,17
1772366402,2.4,71125,9
1772370002,10.2,62551,52
1772373601,14.4,74159,45
1772380801,6,107893,19
1772384402,12,88621,25
1772388001,7.2,98246,22
1772391601,3.6,81648,13
1772395201,9,78172,24
1772398801,7.2,90717,15
1772402401,11.4,68511,23
1772406001,4.8,75570,14
1772409601,20.4,75908,32
1772413202,7.2,95186,19
1772416801,5.4,79564,18
1772420401,7.2,80690,18
1772424001,20.4,67986,37
1772427602,745.2,32878,159
1772431202,13.8,93447,37
1772434802,6.6,93288,19
1772438401,9,60607,28
1772442002,69.6,47513,97
1772445601,5.4,82741,17
1772449201,13.2,49693,60
1772452802,17.4,44052,61
1772456401,10.2,59571,48
1772460002,16.2,73114,33
1772467201,10.8,77983,30
1772470801,8.4,93363,19
1772474401,7.2,99888,21
1772478001,22.8,89479,30
1772481602,7.2,86713,21
1772485202,13.2,68029,30
1772488801,3.6,82463,12
1772492401,3.6,83953,12
1772496001,10.2,81861,29
1772499602,8.4,81659,18
1772503201,15,86189,26
1772506801,6,83820,17
1772510402,17.4,77434,30
1772514001,4.8,85266,17
1772517602,10.8,101645,29
1772521201,10.8,94904,27
1772524801,9,40395,45
1772528401,12.6,51986,56
1772532001,11.4,51699,57
1772535602,26.4,43953,72
1772539201,16.8,56581,66
1772546401,14.4,50537,61
1772550001,231.6,39862,81
1772553601,16.8,47302,55
1772557202,19.2,56036,79
1772560801,200.4,34356,158
1772564401,19.8,50118,74
1772568001,13.2,48224,53
1772571601,9.6,44441,48
1772575201,10.8,48175,53
1772578801,4.2,24835,40
1772582402,20.4,37940,73
1772586002,7.8,32814,44
1772589601,9,37355,50
1772593202,10.8,41615,56
1772596801,12.6,46473,58
1772600401,22.2,43318,67
1772604002,15,60937,60
1772607601,10.2,36108,56
1772611201,8.4,31883,47
1772614802,7.8,37637,48
1772618401,6.6,39434,43
1772622002,9.6,44463,49
1772625601,18.6,38551,73
1772629201,15.6,45864,90
1772636402,14.4,41037,57
1772640001,21.6,39570,64
1772643601,13.2,56960,57
1772647202,127.2,34315,161
1772650801,10.2,37737,52
1772654401,10.8,48090,52
1772658002,12.6,47777,54
1772661601,7.8,39177,44
1772665202,12,42648,51
1772668801,6,33476,43
1772672401,6.6,39258,46
1772676001,11.4,47370,54
1772679602,14.4,46987,55
1772683202,4.2,25830,37
1772686801,13.8,49342,64
1772690401,16.8,52118,69
1772694001,9.6,44371,47
1772697601,6,31216,46
1772701202,7.8,39086,44
1772704801,7.2,39441,43
1772712002,19.8,45198,65
1772715601,19.8,43334,102
1772719201,6.6,59396,26
1772722802,22.2,76642,48
1772726401,6,71717,21
1772730001,7.8,83025,22
1772733601,10.2,76194,31
1772737202,9,85624,27
1772740802,11.4,74048,32
1772744402,8.4,86682,21
1772748001,9,94123,23
1772751601,5.4,90587,15
1772755201,2.4,71058,9
1772758801,264.6,30165,292
1772762401,288.6,25274,545
1772766002,12,73988,32
1772769601,18,85465,36
1772773202,7.2,95083,23
1772776801,16.8,66676,46
1772780401,8.4,84760,22
1772784001,5.4,81622,18
1772787602,14.4,85886,31
1772791202,6.6,72587,21
1772794801,13.8,85607,36
1772802001,15.6,66961,61
1772805601,5.4,95283,14
1772809202,10.2,47651,30
1772812802,5.4,83912,17
1772816401,15,92129,41
1772820001,5.4,78002,13
1772823601,6,55713,27
1772827201,12.6,76861,31
1772830802,6,88929,20
1772834402,9.6,92858,29
1772838001,10.8,86915,31
1772841601,12.6,88617,30
1772845201,11.4,80752,24
1772848801,8.4,97343,22
1772852401,18,90935,42
1772856001,22.8,80383,45
1772859601,15.6,82348,39
1772863202,21.6,69273,57
1772866801,12,98313,30
1772870402,13.8,97402,35
1772874001,3,87604,11
1772877601,39.6,41061,115
1772881201,8.4,91260,24
1772884802,6.6,90835,20
1772888401,6,48271,45
1772892001,5.4,69099,16
1772899201,2.4,82301,12
1772902802,10.8,85464,26
1772906401,7.2,100341,17
1772910001,7.8,85768,17
1772913601,14.4,87883,25
1772917201,18,72003,40
1772920801,6,82821,17
1772924402,7.2,97043,18
1772928002,10.2,85403,27
1772931601,4.2,80753,13
1772935201,9.6,99820,25
1772938802,4.2,82364,12
1772942401,4.8,88864,16
1772946001,12.6,83331,33
1772949601,11.4,67364,31
1772953201,6.6,96094,18
1772956802,10.8,40631,61
1772960401,9,38332,46
1772964001,16.2,49642,61
1772967601,13.2,47181,58
1772974801,16.2,43834,105
1772978401,15,51298,59
1772982001,10.8,46241,56
1772985601,7.2,39418,43
1772989201,4.2,25808,37
1772992802,6,34117,43
1772996401,6.6,39098,44
1773000001,7.2,32790,44
1773003601,27.6,44317,81
1773007201,7.8,39251,44
1773010802,11.4,44487,50
1773014401,15,42697,69
1773018001,8.4,39929,44
1773021601,6,33149,40
1773025201,6,31739,43
1773028801,12.6,51942,58
1773032401,28.2,47012,84
1773036001,12.6,49087,51
1773039601,12.6,53586,54
1773043202,6.6,39535,44
1773046801,10.8,41669,55
1773050401,8.4,44456,48
1773054001,14.4,43015,54
1773057601,9.6,37338,50
1773064802,7.8,39209,45
1773068401,16.8,43065,68
1773072001,16.2,53505,65
1773075601,22.8,45506,74
1773079201,15.6,48756,66
1773082801,18,46549,69
1773086401,14.4,45544,58
1773090001,16.2,61196,59
1773093601,15,48840,63
1773097202,43.8,35498,142
1773100801,9.6,49432,51
1773104402,6.6,33480,43
1773108001,7.8,39935,47
1773111601,10.8,42961,50
1773115202,16.8,46779,71
1773118802,13.2,45689,63
1773122401,16.2,45812,59
1773126001,9.6,44889,47
1773129601,10.8,43336,51
1773133201,7.8,38893,46
1773136801,13.2,49881,59
1773140402,13.8,56212,59
1773144001,16.8,55627,60
1773147601,15,43699,86
1773154801,15,50126,60
1773158401,7.8,44104,48
1773162002,10.2,42306,53
1773165601,9.6,45052,50
1773169202,19.2,44954,76
1773172801,14.4,48413,65
1773176401,7.2,38775,45
1773180001,4.2,25788,38
1773183602,3.6,82823,12
1773187201,7.8,99225,22
1773190802,12.6,90783,29
1773194401,46.8,35563,144
1773198001,9,96753,22
1773201601,4.2,74960,15
1773205202,9,84989,22
1773208802,7.2,84042,22
1773212402,12.6,53759,54
1773216001,8.4,32041,47
1773219601,10.8,51043,58
1773223201,4.8,25822,37
1773226801,23.4,51153,83
1773230402,19.2,49069,72
1773234001,37.8,53580,98
1773241201,13.2,46959,57
1773244801,9.6,37440,47
1773248401,10.8,50963,58
1773252001,21,46901,71
1773255601,14.4,53911,72
1773259201,4.2,25826,37
1773262802,7.2,44272,47
1773266401,6,32954,41
1773270001,13.2,51029,59
1773273601,8.4,39158,47
1773277202,6,32960,41
1773280801,12.6,38400,50
1773284402,7.2,39568,44
1773288001,6,32862,45
1773291601,18.6,55802,70
1773295201,6,31776,46
1773298801,34.8,34488,126
1773302401,27.6,40278,62
1773306001,14.4,48240,53
1773309602,9.6,45956,58
1773313202,19.2,54005,73
1773316801,8.4,43366,52
1773320401,17.4,37533,108
1773327601,12,47793,54
1773331201,10.8,49802,49
1773334801,16.2,49819,61
1773338402,15.6,58487,64
1773342002,8.4,36451,53
1773345602,12,46893,59
1773349201,10.2,43376,50
1773352801,15,56758,58
1773356401,34.2,41866,72
1773360001,10.2,43295,52
1773363601,9,37714,49
1773367201,7.2,39532,43
1773370801,27,39527,84
1773374402,46.2,32438,164
1773378001,11.4,43203,54
1773381602,6,32972,41
1773385201,114.6,34571,92
1773388802,10.8,36585,55
1773392402,33.6,43460,86
1773396001,15,39809,64
1773399602,8.4,32229,48
1773403201,7.8,39545,44
1773406802,16.2,42289,91
1773414001,11.4,46781,54
1773417601,9.6,42978,51
1773421201,10.2,48804,51
1773424802,24,35168,65
1773428401,5.4,26245,40
1773432001,23.4,53624,74
1773435601,19.2,40360,76
1773439202,12,47617,56
1773442801,15,48799,65
1773446402,13.8,46900,57
1773450001,18.6,51824,70
1773453601,15.6,58722,62
1773457201,37.2,45017,105
1773460801,19.2,56388,69
1773464401,12.6,53015,56
1773468002,17.4,62757,64
1773471602,9.6,43705,50
1773475201,21.6,56196,68
1773478801,10.8,42411,52
1773482401,12,41658,56
1773486002,11.4,41471,56
1773489601,52.2,40824,120
1773493201,37.2,39521,131
1773496801,12,41881,55
1773504002,10.2,49580,50
1773507602,18,49413,72
1773511201,9,44651,49
1773514801,12.6,47400,55
1773518402,7.8,38159,47
1773522002,7.8,39526,44
1773525601,15,48814,63
1773529201,14.4,50404,60
1773532801,16.2,58025,64
1773536401,12.6,53696,55
1773540001,54.6,38852,129
1773543601,11.4,42256,54
1773547201,13.8,52595,56
1773550801,25.2,54706,72
1773554401,6,32740,42
1773558001,16.2,54868,70
1773561601,16.2,40294,61
1773565202,15,55092,60
1773568802,8.4,50164,50
1773576001,34.2,42284,104
1773579601,18,51021,96
1773583202,7.8,42960,51
1773586801,27,55588,97
1773590401,38.4,34174,130
1773594001,12,42714,53
1773597601,8.4,39206,47
1773601202,18.6,53858,73
1773604802,15,50881,59
1773608401,10.2,47715,54
1773612001,19.8,38774,73
1773615601,18,50780,70
1773619201,12,52610,56
1773622801,15,51321,60
1773626401,8.4,32027,46
1773630002,22.2,41301,74
1773633601,27,47325,95
1773637202,10.8,43375,52
1773640801,8.4,44047,48
1773644401,15,45610,61
1773648002,30.6,40844,113
1773651601,11.4,47828,53
1773655202,27.6,45928,75
1773658801,10.8,43374,51
1773666001,17.4,44381,97
1773669601,17.4,47519,69
1773673202,19.2,50735,70
1773676801,16.2,58012,64
1773680401,22.8,41182,92
1773684001,21.6,48145,67
1773687602,20.4,50325,72
1773691201,8.4,38588,47
1773694802,9,48741,51
1773698401,9,37017,50
1773702001,14.4,52772,55
1773705601,13.2,52859,56
1773709202,8.4,38681,47
1773712801,17.4,57454,67
1773716401,12,48621,52
1773720002,19.2,36843,80
1773723601,13.2,51420,58
1773727201,58.2,31066,126
1773730801,14.4,52057,66
1773734402,6,32606,41
1773738001,15,38931,64
1773741602,15,46595,68
1773745202,11.4,49048,54
1773748802,15,50806,61
1773752402,8.4,37671,77
1773756001,8.4,38649,47
1773763202,9.6,44361,47
1773766801,21,59688,77
1773770401,11.4,42715,55
1773774001,9,38732,45
1773777601,6,32668,42
1773781201,17.4,38938,64
1773784802,15,54997,61
1773788402,13.2,47605,55
1773792002,13.8,51022,58
1773795601,6,32881,41
1773799201,4.8,33540,40
1773802801,7.8,31966,47
1773806401,16.2,57973,65
1773810002,19.2,46377,58
1773813601,10.2,53212,53
1773817201,14.4,40696,58
1773820801,10.8,48570,51
1773824401,25.2,44078,92
1773828001,6.6,32840,41
1773835202,9,37612,53
1773838801,12.6,39932,84
1773842401,17.4,51809,68
1773846002,6.6,71404,25
1773849602,10.2,67259,30
1773853202,15,92859,32
1773856801,13.2,87655,36
1773860402,10.2,96260,22
1773864002,10.2,93859,23
1773867601,4.2,79173,13
1773871202,5.4,91533,15
1773874801,6.6,75961,20
1773878401,11.4,76043,32
1773882001,6,79739,20
1773885602,10.2,85855,26
1773889201,9.6,93986,23
1773892802,11.4,79652,24
1773896401,0.6,59343,12
1773900002,13.2,80232,23
1773903602,8.4,93093,23
1773907201,10.2,100243,25
1773910801,7.2,73919,20
1773914401,7.8,93064,19
1773918001,7.2,82068,23
1773925201,7.8,53716,48
1773928802,13.8,77290,31
1773932402,17.4,100438,33
1773936001,14.4,94498,31
1773939602,9.6,91440,28
1773943201,10.2,83358,28
1773946801,5.4,89678,20
1773950402,15,86718,40
1773954001,10.2,96710,26
1773957601,7.2,86343,16
1773961201,10.2,82523,28
1773964801,7.2,75802,20
1773968401,2.4,76360,8
1773972001,6.6,69061,16
1773975602,13.2,97732,34
1773979201,10.2,90756,29
1773982802,9,92803,24
1773986401,4.2,77370,13
1773990002,6,81580,17
1773993601,17.4,76375,37
1773997201,9,102058,20
1774000801,7.2,94917,22
1774004402,10.8,89464,29
1774008001,14.4,83665,22
1774011601,7.2,54130,46
1774018802,13.2,100308,33
1774022401,12.6,89103,29
1774026001,9.6,92024,19
1774029601,6,89332,16
1774033201,29.4,91926,50
1774036801,19.2,96855,43
1774040402,27,59235,63
1774044001,9.6,58526,29
1774047602,9,94943,23
1774051201,2.4,76380,8
1774054802,12.6,83584,33
1774058401,9,89138,25
1774062002,14.4,83640,37
1774065602,16.2,96198,35
1774069202,16.8,83712,43
1774072801,7.8,85703,21
1774076401,7.2,80242,23
1774080001,11.4,86816,31
1774083601,5.4,92006,19
1774087202,2.4,74126,8
1774090801,25.2,68102,44
1774094401,28.2,53862,55
1774098001,13.2,62032,60
1774101601,10.2,88092,26
1774108802,10.2,94538,27
1774112402,9.6,93270,23
1774116002,13.2,82344,39
1774119601,12.6,81932,33
1774123201,15.6,106166,34
1774126801,12.6,67706,37
1774130401,5.4,90368,15
1774134001,31.2,37857,98
1774137601,3.6,85233,12
1774141201,7.8,94877,19
1774144801,11.4,99890,29
1774148401,63,29130,87
1774152001,6.6,85019,17
1774155601,4.8,70387,16
1774159201,3.6,83635,12
1774162801,7.2,79306,18
1774166401,4.8,65183,17
1774173601,9,74572,26
1774177201,7.8,89743,20
1774180801,8.4,85339,17
1774184401,140.4,50816,97
1774188001,12,82933,28
1774191601,2.4,68594,9
1774195201,12,84385,27
1774198802,9.6,86516,21
1774202402,12,81236,29
1774206002,7.8,79347,18
1774209601,15,79487,18
1774213201,13.8,102641,28
1774216801,19.2,48191,55
1774220402,14.4,70975,42
1774224001,15,90357,38
1774227601,11.4,79011,30
1774231202,8.4,96182,22
1774234802,0,45136,4
1774238401,4.8,78179,14
1774242002,0.6,45072,6
1774245602,9,83511,27
1774249202,11.4,49831,39
1774252801,4.8,79167,13
1774256401,5.4,80539,18
1774260001,12,79700,29
1774263602,15.6,53590,45
1774267201,7.8,87517,21
1774270802,5.4,51278,40
1774278001,24,90968,38
1774281601,15.6,99683,37
1774285201,14.4,93063,32
1774288802,8.4,66067,25
1774292401,6.6,92068,19
1774296001,6.6,89654,20
1774299601,10.8,94186,23
1774303201,6,74021,14
1774306801,4.2,74684,14
1774310401,2.4,76344,8
1774314001,10.2,94838,23
1774317601,4.8,90423,15
1774321201,19.2,80166,50
1774324802,25.2,58378,66
1774328402,9,88305,26
1774332001,11.4,44100,51
1774335602,23.4,38391,91
1774339201,7.8,37778,48
1774342801,7.8,43899,48
1774346401,7.8,38047,47
1774350002,16.2,52161,69
1774353602,9,43643,48
1774357201,10.8,40782,78
1774360801,7.2,38834,47
1774368001,19.2,48153,67
1774371602,22.2,51375,70
1774375201,18.6,52629,67
1774378802,13.2,47232,54
1774382401,6,33545,40
1774386001,41.4,34052,98
1774389601,13.2,45276,60
1774393201,10.2,46585,55
1774396801,8.4,38918,48
1774400401,9.6,43926,50
1774404002,18,37537,72
1774407601,6.6,32888,43
1774411201,12,53261,55
1774414802,22.2,51687,69
1774418402,16.2,45436,59
1774422001,6,31887,44
1774425601,15,48317,52
1774429201,10.8,42201,52
1774436402,13.2,52235,56
1774440001,24.6,42353,70
1774443602,7.2,29944,69
1774447202,5.4,38435,47
1774450802,10.8,43173,50
1774454402,6,38753,46
1774458001,6.6,32848,41
1774461602,18.6,44532,65
1774465201,9,39072,45
1774468801,9.6,37563,46
1774472401,11.4,48123,52
1774476001,4.2,25449,38
1774479601,15,51940,57
1774483201,13.8,52417,58
1774486802,9,39622,47
1774490402,7.2,32263,44
1774494001,16.2,33758,67
1774497601,15,50661,60
1774501201,9,31754,54
1774504801,12.6,40854,59
1774508401,14.4,56450,58
1774512001,13.8,46217,56
1774515601,10.2,43513,50
1774519202,10.8,42546,51
1774522801,13.2,50377,60
1774526402,13.8,51458,57
1774530001,20.4,37930,99
1774533601,9,38061,47
1774540801,11.4,38102,49
1774544402,11.4,44340,48
1774548001,13.2,46329,57
1774551602,6.6,33126,42
1774555202,7.8,39148,45
1774558802,15.6,54947,60
1774562401,5.4,25727,39
1774566002,18,47712,68
1774569601,6,33054,43
1774573202,12,47076,55
1774576802,7.8,39098,45
1774580402,7.8,39045,44
1774584001,16.8,43769,67
1774587601,12.6,42891,53
1774591202,4.8,25710,39
1774594801,6,39357,43
1774598401,4.8,24799,41
1774602001,20.4,52223,55
1774605602,8.4,44816,46
1774609201,2.4,16770,34
1774612802,106.2,33887,167
1774620002,12,45408,58
1774623601,16.2,58404,63
1774627202,9,37839,48
1774630802,12.6,52744,56
1774634402,16.2,48642,66
1774638001,11.4,47837,53
1774641601,12,50012,49
1774645202,18,51931,66
1774648801,22.2,41676,90
1774652401,18.6,59072,71
1774656001,12.6,42201,56
1774659601,18,58798,63
1774663201,16.2,58653,62
1774666801,12,51447,58
1774670401,9,38379,49
1774674001,16.8,39429,66
1774677601,13.8,39815,61
1774681202,14.4,44661,63
1774684801,14.4,44687,62
1774688401,5.4,24761,43
1774692001,9,49976,49
1774695602,16.8,45296,63
1774699201,15.6,49862,61
1774706401,11.4,44757,49
1774710002,7.2,31747,45
1774713601,6,32270,43
1774717202,12,41528,56
1774720801,10.8,44990,49
1774724402,11.4,48920,52
1774728001,6.6,32291,44
1774731601,141,36456,102
1774735201,8.4,42880,49
1774738801,9.6,37284,55
1774742402,9.6,44722,49
1774746001,11.4,41041,58
1774749602,7.2,39463,44
1774753202,63,46511,84
1774756801,7.8,39041,48
1774760402,15,52050,67
1774764002,11.4,47649,54
1774767601,18,45250,74
1774771201,7.2,39413,45
1774774802,11.4,48171,52
1774778401,13.8,45132,60
1774782001,10.2,36953,53
1774785601,12,47548,55
1774792801,18.6,46814,78
1774796402,10.8,47432,54
1774800002,4.8,25444,38
1774803601,12.6,47643,54
1774807202,15.6,47879,68
1774810801,28.8,44203,80
1774814401,9,37861,47
1774818001,9.6,43957,49
1774821601,57.6,26981,141
1774825201,10.2,47700,54
1774828801,12.6,45686,59
1774832401,13.2,42213,56
1774836002,7.8,38586,46
1774839601,11.4,42551,53
1774843201,5.4,33204,44
1774846802,6.6,33051,45
1774850402,3,24939,38
1774854002,12,44209,50
1774857602,12.6,45713,58
1774861201,6,26179,40
1774868402,12.6,47702,54
1774872001,16.8,29747,67
1774875602,13.8,37594,80
1774879201,19.2,44362,77
1774882802,10.2,42849,52
1774886402,15.6,44052,63
1774890002,7.8,31965,46
1774893602,11.4,38493,52
1774897201,11.4,37036,51
1774900801,34.2,42278,90
1774904401,15,45712,59
1774908001,21.6,47781,78
1774911601,19.2,38398,73
1774915201,7.2,31980,46
1774918802,6,32901,41
1774922401,4.8,26247,38
1774926002,13.2,40376,59
1774929601,6.6,32085,46
1774933202,13.2,42766,54
1774936802,10.2,47625,54
1774940402,12.6,47635,54
1774944001,12,51104,58
1774947601,15,49814,61
1774954801,4.8,32280,43
1774958402,4.2,25904,38
1774962002,13.2,41166,79
1774965601,18,49716,61
1774969201,11.4,62393,32
1774972801,7.2,99801,21
1774976401,6,91649,15
1774980001,9,83267,23
1774983601,13.2,78983,29
1774987202,6,88498,16
1774990801,22.2,100005,17
1774994401,8.4,64080,25
1774998002,7.8,83938,22
1775001601,12.6,82952,28
1775005201,7.2,78479,19
1775008801,0,45136,4
1775012401,2.4,74140,8
1775016001,7.2,91682,20
1775019601,7.8,87713,21
1775023202,6,26816,38
1775026801,7.8,39086,44
1775030402,16.2,47950,67
1775034001,8.4,60138,55
1775041202,15,49960,64
1775044802,16.2,58788,71
1775048402,14.4,42487,91
1775052001,15,43672,67
1775055601,10.2,49172,50
1775059201,9,44007,48
1775062801,15.6,55232,60
1775066401,10.8,49149,52
1775070002,17.4,50293,71
1775073601,10.2,36911,55
1775077201,10.2,42885,51
1775080801,10.2,29851,58
1775084401,11.4,42969,53
1775088001,15.6,30182,62
1775091602,12.6,41594,57
1775095202,42,33409,143
1775098801,24,39913,61
1775102401,17.4,39647,66
1775106002,11.4,45906,59
1775109602,10.2,45647,52
1775113201,21,52028,75
1775116801,6,38340,46
1775120401,12.6,51574,55
1775124001,12,40968,54
1775127601,4.2,25700,39
1775131201,6.6,38719,45
1775134801,9,38012,75
1775142001,16.8,77373,41
1775145601,9.6,93915,23
1775149202,8.4,76514,19
1775152802,4.2,77390,14
1775156401,10.8,77820,30
1775160002,19.8,66140,53
1775163601,17.4,67626,37
1775167201,14.4,78338,41
1775170801,2.4,64482,10
1775174402,15.6,58354,39
1775178001,0,45144,4
1775181602,6.6,89633,16
1775185201,1.8,73986,8
1775188802,3.6,80953,13
1775192402,4.8,70272,16
1775196002,3.6,74084,8
1775199601,5.4,95787,18
1775203201,5.4,88566,20
1775206802,7.8,66381,24
1775210402,6,82590,17
1775214001,7.2,74914,20
1775217602,4.8,91443,15
1775224801,14.4,62963,42
1775228401,9.6,91308,33
1775232001,3.6,87357,11
1775235602,13.2,90762,33
1775239201,10.2,98319,26
1775242801,17.4,103177,43
1775246401,6,76435,19
1775250001,6,86395,21
1775253602,13.2,94660,27
1775257201,10.8,96680,27
1775260801,14.4,95901,35
1775264402,9.6,86529,26
1775268002,5.4,90226,15
1775271601,4.2,82180,12
1775275202,1.8,68318,10
1775278802,14.4,72072,41
1775282401,18,73744,44
1775286001,7.2,74829,20
1775289601,5.4,90429,20
1775293201,6.6,73821,20
1775296802,2.4,74066,8
1775300402,5.4,67894,16
1775307602,13.8,59443,57
1775311202,13.8,79601,24
1775314801,10.8,97297,26
1775318401,6,84619,17
1775322002,3.6,87287,11
1775325601,8.4,85801,22
1775329201,3.6,100287,13
1775332801,12,89672,29
1775336401,12,83552,32
1775340001,0.6,41002,5
1775343602,2.4,66269,10
1775347201,6.6,75639,20
1775350802,6.6,82379,18
1775354402,4.2,83749,12
1775358001,3.6,82061,12
1775361602,18,42545,57
1775365202,5.4,85943,17
1775368801,1.8,81056,7
1775372401,14.4,37572,66
1775376002,15,49931,61
1775379601,18.6,25944,63
1775383201,12,51842,56
1775386802,15,51302,60
1775394001,18,45239,91
1775397601,18.6,49122,65
1775401202,13.8,46852,55
1775404802,25.8,58698,71
1775408402,10.2,36782,51
1775412001,10.8,44190,55
1775415602,6,33766,46
1775419201,20.4,46888,69
1775422802,7.2,30931,48
1775426402,6.6,38766,44
1775430001,3.6,25873,38
1775433602,4.8,26258,38
1775437202,8.4,38623,47
1775440801,2.4,16474,33
1775444401,7.8,39130,45
1775448001,4.2,26742,40
1775451601,13.2,41026,59
1775455202,13.8,39793,60
1775458801,10.8,47669,53
1775462401,6.6,32210,43
1775466001,11.4,38811,59
1775469601,11.4,47243,54
1775473201,12,36538,55
1775476802,13.8,47532,55
1775480401,10.2,36853,78
1775484002,16.8,55429,61
1775491202,6.6,32691,42
1775494802,12,36034,57
1775498402,4.2,27087,38
1775502002,8.4,37452,48
1775505602,13.8,46965,55
1775509201,4.8,25807,38
1775512801,4.8,25708,41
1775516401,7.8,39473,45
1775520001,9.6,45534,48
1775523601,5.4,25675,42
1775527201,4.8,33547,40
1775530802,11.4,42463,51
1775534402,12.6,52270,57
1775538002,11.4,48430,53
1775541601,15,49902,61
1775545202,9.6,47684,53
1775548801,21,54578,72
1775552402,7.8,40061,43
1775556002,7.2,32990,42
1775559602,13.8,46284,60
1775563201,8.4,42469,51
1775570401,13.2,44886,60
1775574001,11.4,42472,53
1775577601,8.4,39032,44
1775581201,17.4,50769,59
1775584801,18.6,41654,75
1775588402,6.6,32909,41
1775592002,13.8,46469,56
1775595601,6,24816,40
1775599201,14.4,38890,65
1775602801,16.8,42228,55
1775606402,6,33280,42
1775610001,8.4,39564,45
1775613601,4.2,33108,40
1775617201,8.4,33153,42
1775620802,16.2,49095,63
1775624401,8.4,39332,46
1775628001,12.6,42489,53
1775631601,12,42845,52
1775635201,9,44103,48
1775638801,21,51197,71
1775642401,10.8,37065,50
1775649601,31.8,55136,90
1775653201,18,48724,90
1775656801,15.6,56027,59
1775660401,15.6,75486,36
1775664001,3,68503,9
1775667601,0,45144,4
1775671201,12,59559,30
1775674801,8.4,85416,21
1775678401,14.4,54997,33
1775682002,9,70028,22
1775685601,17.4,95312,23
1775689201,13.2,88155,30
1775692801,6.6,97183,14
1775696401,57,42517,112
1775700001,29.4,65761,39
1775703601,16.8,52492,35
1775707201,8.4,85852,22
1775710802,12.6,93562,32
1775714402,13.8,96984,30
1775718001,9,34207,53
1775721602,20.4,47007,69
1775725202,15,52930,64
1775728801,22.2,32014,73
1775732401,25.2,37575,75
1775736001,28.2,56302,76
1775743201,12,51816,56
1775746801,8.4,37705,47
1775750402,21,46920,69
1775754001,7.8,44134,48
1775757602,6,33737,42
1775761201,2.4,24914,37
1775764801,5.4,32994,40
1775768401,6,32986,40
1775772001,12,41303,54
1775775601,6.6,33110,42
1775779201,6.6,32972,43
1775782801,6.6,33864,45
1775786401,8.4,38986,46
1775790002,7.8,32634,44
1775793602,7.8,38292,48
1775797201,13.8,41888,58
1775800801,5.4,32834,39
1775804401,7.8,42925,48
1775808002,9,42660,49
1775811601,36,32054,85
1775815201,6.6,32818,42
1775822401,10.8,43623,49
1775826001,11.4,40523,82
1775829602,12,41881,55
1775833201,18.6,53069,63
1775836801,10.8,48654,50
1775840401,10.2,36933,50
1775844001,8.4,38624,47
1775847602,10.2,43663,49
1775851201,18,35844,57
1775854801,13.2,46607,55
1775858401,14.4,50788,57
1775862001,24,57513,83
1775865601,10.8,43226,50
1775869202,5.4,25794,39
1775872801,19.8,59179,70
1775876401,11.4,47502,52
1775880001,13.8,56145,59
1775883601,7.2,32186,46
1775887201,15,40706,56
1775890802,19.8,51528,67
1775894401,86.4,33364,142
1775898001,6.6,33993,44
1775901601,7.8,32050,47
1775908801,4.2,26508,37
1775912402,9,37234,76
1775916001,4.8,25705,38
1775919601,16.2,53197,53
1775923201,9.6,42302,52
1775926801,25.2,41943,86
1775930401,16.8,61208,67
1775934001,9.6,42979,49
1775937601,8.4,37301,49
1775941202,10.2,43297,50
1775944801,6,32692,42
1775948401,10.2,48656,51
1775952001,6,32379,45
1775955602,8.4,38621,47
1775959202,8.4,36695,52
1775962801,12,52528,55
1775966401,13.2,36017,58
1775970002,12.6,39602,64
1775973602,16.2,44965,61
1775977201,11.4,46078,56
1775980801,9.6,38052,49
1775984401,7.8,37353,46
1775988002,17.4,38889,66
1775995201,7.8,38585,45
1775998802,6.6,34593,68
1776002402,2.4,16473,33
1776006001,7.8,32180,44
1776009601,23.4,48448,63
1776013202,11.4,48574,51
1776016801,10.2,44680,52
1776020401,16.2,54661,60
1776024002,10.2,37040,50
1776027602,6.6,32968,42
1776031201,7.8,31122,48
1776034801,7.8,38335,47
1776038401,8.4,44134,48
1776042002,12,42196,55
1776045601,4.8,25713,37
1776049202,10.2,37165,59
1776052801,7.8,39083,47
1776056402,11.4,42389,53
1776060001,9,37311,47
1776063601,22.8,48455,64
1776067201,15.6,43514,53
1776070802,19.2,46963,64
1776078001,15.6,47862,65
1776081602,12.6,36897,52
1776085201,14.4,43583,83
1776088802,12,60694,40
1776092401,9,98702,21
1776096001,12.6,96975,30
1776099601,9,92227,23
1776103201,14.4,75026,44
1776106801,16.2,94668,31
1776110401,5.4,78727,13
1776114002,4.2,78506,13
1776117601,9,93667,23
1776121201,7.2,73747,21
1776124801,22.2,75942,14
1776128402,0,45144,4
1776132001,5.4,74816,14
1776135601,9,92921,23
1776139201,8.4,79730,24
1776142801,6.6,88541,21
1776146401,12.6,46508,48
1776150002,13.2,45832,57
1776153601,13.2,51872,57
1776157201,9.6,37392,50
1776160801,7.8,38522,46
1776164402,46.8,38312,68
1776171601,15.6,45557,78
1776175201,67.2,40415,96
1776178802,18.6,57301,73
1776182401,15.6,49296,62
1776186001,17.4,48196,64
1776189601,11.4,49367,52
1776193202,10.2,42851,50
1776196801,9,38528,46
1776200401,10.2,41136,53
1776204002,7.8,44517,47
1776207601,4.2,73606,14
1776211202,9,65958,24
1776214801,3,76102,8
1776218402,13.8,93009,28
1776222001,10.2,70302,28
1776225601,10.8,86564,31
1776229201,12,88429,25
1776232801,10.8,43542,50
1776236402,18.6,48666,62
1776240002,20.4,50184,71
1776247202,12,53885,52
1776250801,10.2,46763,55
1776254401,12,37366,52
1776258001,11.4,42114,75
1776261601,18.6,53476,74
1776265201,8.4,37840,46
1776268801,13.2,42133,54
1776272401,10.2,42460,51
1776276002,10.8,43056,53
1776279601,14.4,38290,67
1776283201,48.6,43353,96
1776286801,7.8,38407,45
1776290402,11.4,42835,50
1776294002,34.2,43323,82
1776297601,18,40060,59
1776301202,21,47750,53
1776304802,18,42909,51
1776308401,8.4,38521,46
1776312001,8.4,39481,47
1776315601,26.4,43832,97
1776319201,55.8,31657,50
1776322801,13.2,47326,63
1776326401,8.4,39820,54
1776330001,7.8,37835,47
1776333601,6.6,32593,40
1776340802,17.4,56928,63
1776344401,9,33566,77
1776348001,10.2,50949,57
1776351601,5.4,39012,43
1776355202,11.4,48010,52
1776358802,6,33539,41
1776362401,10.8,48964,52
1776366001,12,45998,58
1776369601,13.8,49915,60
1776373202,14.4,29670,66
1776376801,18.6,35863,79
1776380401,14.4,43983,63
1776384002,4.8,26124,38
1776387601,9,32106,49
1776391202,7.2,39539,47
1776394801,2.4,16474,33
1776398401,12.6,45322,60
1776402002,15,43684,66
1776405602,17.4,38164,56
1776409202,11.4,48858,52
1776412801,17.4,45628,58
1776416401,13.2,35066,61
1776420001,10.2,36504,52
1776423601,11.4,34852,59
1776427202,4.2,26176,37
1776430801,10.8,37880,78
1776438001,9.6,48284,51
1776441602,29.4,44718,75
1776445202,10.2,42818,51
1776448801,9.6,36985,53
1776452402,12,37674,49
1776456002,16.8,52568,54
1776459601,7.2,43945,47
1776463202,6,32673,41
1776466802,13.8,51834,57
1776470402,12,52695,55
1776474002,13.8,45635,57
1776477602,29.4,43974,78
1776481202,7.8,38706,44
1776484802,16.8,60710,67
1776488402,19.2,56014,69
1776492001,9.6,43403,49
1776495601,6.6,31461,43
1776499201,11.4,35557,58
1776502802,11.4,46752,54
1776510001,9.6,42460,52
1776513601,14.4,31177,53
1776517201,3.6,29307,68
1776520801,14.4,50561,60
1776524401,71.4,34115,160
1776528001,6.6,39056,44
1776531602,13.8,41205,57
1776535201,10.8,43695,53
1776538801,15.6,35891,57
1776542401,10.2,43505,49
1776546002,77.4,34678,208
1776549602,75.6,32293,196
1776553201,10.8,42483,52
1776556801,8.4,44724,47
1776560401,14.4,44269,62
1776564001,9,43104,49
1776567601,10.8,43681,50
1776571201,2.4,18102,35
1776574802,4.8,26506,42
1776578401,10.8,38437,60
1776582001,12.6,41926,66
1776585601,18,54137,71
1776589202,9,43539,48
1776592801,7.8,38072,45
1776596401,9,37843,50
1776600002,15,54159,61
1776603602,84.6,46257,126
1776610802,7.8,38035,45
1776614401,12.6,76978,34
1776618001,7.8,34245,54
1776621601,13.8,51397,58
1776625201,14.4,48927,62
1776628802,55.8,41762,54
1776632401,11.4,40544,56
1776636002,90,30308,215
1776639601,25.2,29157,84
1776643201,6,33268,42
1776646802,9.6,37362,50
1776650401,43.2,35837,81
1776654002,21.6,37404,68
1776657601,4.2,27420,37
1776661202,13.2,45257,58
1776664802,4.2,25331,38
1776668401,13.8,55142,58
1776672001,10.2,41822,53
1776675601,9.6,42712,50
1776679201,20.4,53350,73
1776686401,7.8,42369,52
1776690001,13.2,42756,85
1776693602,12,45919,58
1776697202,10.2,38104,46
1776700801,14.4,49640,60
1776704402,5.4,32212,43
1776708001,9,44190,49
1776711601,10.8,48372,51
1776715201,7.8,38701,45
1776718801,18,54265,61
1776722401,13.2,46869,54
1776726001,4.8,26203,40
1776729602,13.8,40585,60
1776733201,5.4,27889,42
1776736801,7.2,39828,43
1776740401,16.8,39840,62
1776744001,13.8,43615,63
1776747601,6.6,33022,46
1776751201,10.2,38588,47
1776754801,9.6,48872,50
1776758401,13.2,45138,60
1776762001,7.8,38611,44
1776769202,10.8,47979,52
1776772801,10.8,47389,54
1776776401,27.6,31611,98
1776780001,27.6,50432,82
1776783601,15.6,43531,64
1776787201,15.6,56801,64
1776790801,4.2,25305,38
1776794401,10.8,38601,49
1776798001,62.4,29554,120
1776801601,10.8,36440,55
1776805202,6,32611,41
1776808801,14.4,47374,56
1776812402,20.4,43179,50
1776816001,7.2,39013,44
1776819601,12,38154,49
1776823201,8.4,38620,44
1776826801,14.4,49484,59
1776830402,18,49607,74
1776834001,9.6,41454,56
1776837602,21.6,50724,70
1776841201,15.6,44210,71
1776844802,27.6,31823,90
1776848401,19.2,29787,67
1776852002,12.6,47725,53
1776859201,13.8,52586,54
1776862801,6,30032,68
1776866402,8.4,38477,45
1776870001,19.2,55541,69
1776873601,7.8,38284,45
1776877201,39,52745,86
1776880801,6,33544,42
1776884401,4.2,24664,40
1776888001,64.2,41142,90
1776891601,15,49846,61
1776895201,12.6,43688,51
1776898801,7.8,38373,45
1776902401,15.6,48342,65
1776906001,20.4,46927,56
1776909601,7.8,38633,44
1776913202,4.8,25081,41
1776916801,8.4,38997,47
1776920402,30,42042,106
1776924001,19.2,41297,73
1776927601,9.6,41363,53
1776931202,19.8,66025,55
1776934801,17.4,74345,43
1776942001,9.6,46841,55
1776945602,12.6,49912,60
1776949201,21,47352,96
1776952801,8.4,37905,49
1776956401,24.6,55374,77
1776960001,7.8,38281,45
1776963601,16.2,42942,66
1776967201,15.6,52449,64
1776970802,13.2,56768,55
1776974401,37.2,42926,114
1776978002,31.2,50032,81
1776981601,11.4,47992,51
1776985201,12,47401,56
1776988801,21.6,48639,76
1776992402,15,54045,62
1776996001,10.2,42800,49
1776999601,13.8,50788,58
1777003201,9.6,43514,50
1777006801,4.2,27036,40
1777010402,18,39582,71
1777014001,2.4,16141,36
1777017601,9,43698,48
1777021201,10.8,43361,48
1777024802,12.6,46307,55
1777028401,27,51414,57
1777032002,17.4,51871,70
1777035601,10.2,40468,81
1777042801,16.2,47746,53
1777046401,21.6,55600,76
1777050001,15.6,54290,60
1777053602,16.8,58483,62
1777057202,16.2,54736,61
1777060802,12,48027,51
1777064402,15.6,33778,66
1777068002,6.6,32167,43
1777071601,12,48625,52
1777075202,6.6,32151,44
1777078802,11.4,42334,54
1777082401,12,43288,55
1777086001,15.6,59346,59
1777089602,15.6,55380,68
1777093202,18.6,58365,71
1777096802,5.4,32738,40
1777100401,30,55620,75
1777104002,13.8,39814,63
1777107601,7.8,38238,45
1777111201,9,42275,51
1777114801,12,46963,55
1777118401,16.8,49339,62
1777125602,18,45970,59
1777129201,12.6,45053,59
1777132802,9,48213,51
1777136401,13.2,43468,61
1777140001,9,38371,48
1777143601,10.8,44601,46
1777147202,9,38649,45
1777150802,4.2,25649,37
1777154401,7.8,38226,45
1777158001,22.2,42961,66
1777161602,2.4,16589,35
1777165201,7.8,32187,43
1777168801,7.8,38608,45
1777172401,6.6,32359,42
1777176002,6.6,33966,43
1777179601,14.4,49534,63
1777183202,6.6,32603,43
1777186801,39,44608,74
1777190401,15.6,47310,65
1777194001,15,50246,59
1777197601,17.4,61137,64
1777201202,10.2,44232,49
1777204801,13.8,46458,56
1777208401,40.8,53362,104
1777212001,10.8,37391,51
1777219201,13.2,41625,53
1777222801,16.8,51897,66
1777226401,37.8,37783,95
1777230002,15,49106,61
1777233602,12,42972,49
1777237201,15.6,50511,66
1777240801,13.2,50978,58
1777244401,12.6,47878,52
1777248002,15.6,55625,58
1777251601,16.2,44357,62
1777255201,4.2,25298,38
1777258801,5.4,38884,43
1777262402,8.4,37231,49
1777266002,12.6,43432,52
1777269601,18.6,45635,71
1777273202,10.2,42841,50
1777276801,9.6,28745,58
1777280401,16.2,37730,70
1777287602,14.4,40036,61
1777291201,28.2,46250,69
1777294801,17.4,51764,90
1777298401,8.4,31670,47
1777302002,15,46179,58
1777305601,13.8,52554,64
1777309201,15.6,50158,60
1777312801,25.2,44604,79
1777316401,17.4,32752,75
1777320001,60.6,38672,124
1777323601,24,38325,69
1777327201,16.2,47154,68
1777330802,6,33365,42
1777334402,15.6,36301,54
1777338002,6,33238,42
1777341602,4.2,25593,38
1777345201,14.4,47411,65
1777348801,9.6,44196,50
1777352402,10.2,35383,59
1777356002,28.2,43851,93
1777359602,19.8,47620,77
1777363202,7.2,39209,44
1777366801,24.6,56373,83
1777374001,16.2,57186,64
1777377601,12,43312,49
1777381201,12.6,45608,88
1777384801,12.6,51849,56
1777388402,13.2,40958,56
1777392001,12.6,45505,56
1777395602,21.6,46232,69
1777399201,8.4,32433,50
1777402801,18,41221,54
1777406401,8.4,44146,46
1777410001,7.8,37945,45
1777413601,6.6,32775,42
1777417201,10.8,46800,56
1777420801,10.2,42952,52
1777424402,21.6,44247,76
1777428001,4.2,25602,37
1777431602,8.4,38122,48
1777435202,12,44153,48
1777438801,9.6,37152,51
1777442402,6,32526,41
1777446002,13.2,50314,57
1777449601,24.6,49456,83
1777453202,14.4,49634,59
1777456801,13.8,34997,61
1777460401,11.4,47370,53
1777467601,87.6,34709,186
1777471201,21,45072,75
1777474801,14.4,54229,60
1777478401,11.4,51106,57
1777482002,7.8,36819,47
1777485601,11.4,47449,54
1777489201,9,47977,51
1777492801,19.8,46584,67
1777496401,6,32986,41
1777500001,11.4,35499,56
1777503602,11.4,41728,57
1777507201,27,46273,82
1777510801,14.4,24843,71
1777514402,12,41456,56
1777518001,12.6,45010,60
1777521601,12.6,48184,52
1777525201,4.2,33286,42
1777532402,31.8,45652,136
1777536002,19.2,58529,70
1777539601,10.2,46421,55
1777543201,21,53623,81
1777550401,11.4,46863,55
1777554001,16.8,37903,120
1777557601,12,48169,52
1777561201,15.6,82276,37
1777564802,8.4,91510,23
1777568401,9,92375,23
1777572001,10.8,95532,27
1777575601,5.4,88868,15
1777579202,4.8,93601,14
1777582801,6.6,86177,16
1777586402,18,71591,45
1777590001,16.2,70711,41
1777593601,7.8,84064,22
1777597201,14.4,83760,37
1777600801,19.8,54363,62
1777604401,4.8,93478,14
1777608002,5.4,67862,17
1777611601,8.4,84173,22
1777615202,2.4,63526,10
1777618801,4.2,72945,14
1777622401,10.8,87709,25
1777626001,9.6,82447,22
1777629601,9,84258,21
1777633201,8.4,75588,25
1777636802,10.2,90666,28
1777640401,11.4,60356,54
1777644001,15,80028,34
1777651201,4.2,76714,13
1777654801,16.2,83944,36
1777658401,45.6,55045,82
1777662001,19.2,67468,36
1777665602,12,96999,30
1777669201,12.6,92506,32
1777672801,16.8,104709,30
1777676401,15,88203,39
1777680002,12,93416,31
1777683601,13.2,90456,33
1777687202,13.2,74487,37
1777690801,16.8,94710,43
1777694401,13.8,79026,35
1777698001,3,79819,13
1777701601,3.6,80916,12
1777705201,24,55512,69
1777708801,14.4,92335,40
1777712402,10.8,95568,22
1777716001,10.2,99339,25
1777719602,2.4,81232,12
1777723201,15.6,70023,39
1777726802,6.6,54984,44
1777730401,9,67133,24
1777737601,7.2,62419,19
1777741201,10.2,81033,23
1777744801,3,85105,12
1777748401,12,102385,31
1777752002,8.4,72801,20
1777755601,7.2,91566,19
1777759202,22.8,62312,42
1777762801,6.6,82597,17
1777766401,9,92675,19
1777770001,16.2,66961,31
1777773601,3.6,86092,11
1777777201,15,42376,38
1777780801,12,87272,35
1777784401,10.8,90217,20
1777788002,9.6,52480,38
1777791601,10.2,43029,50
1777795201,14.4,50635,59
1777798801,15,41040,55
1777802402,33.6,43778,108
1777806001,15,49122,63
1777809601,28.2,41000,90
1777813201,15,44881,92
1777816802,10.8,44070,48
1777824001,15.6,51503,55
1777827602,9.6,48908,49
1777831201,9.6,44176,49
1777834801,9.6,43817,50
1777838401,19.2,44619,76
1777842001,12.6,51351,56
1777845602,18,49676,62
1777849202,6.6,32074,45
1777852802,10.2,42666,52
1777856401,28.8,47461,54
1777860001,13.8,47112,53
1777863601,10.8,45969,54
1777867201,9.6,43377,52
1777870802,23.4,38992,85
1777874401,19.8,59757,75
1777878002,17.4,59158,56
1777881602,9,79694,23
1777885201,10.8,85340,26
1777888801,11.4,36476,53
1777892402,10.8,58863,48
1777896001,19.2,75272,48
1777899601,11.4,54463,55
1777906801,28.2,55283,86
1777910402,10.2,43968,48
1777914002,27,56200,75
1777917602,7.8,39264,45
1777921202,18,52338,65
1777924802,17.4,44682,60
1777928401,14.4,55215,58
1777932002,11.4,46869,54
1777935601,12,46903,55
1777939201,18.6,48430,64
1777942801,13.2,49371,61
1777946401,4.2,25246,39
1777950002,11.4,40926,55
1777953601,6.6,33717,42
1777957202,15,51841,66
1777960801,1.8,21228,36
1777964401,22.2,39311,80
1777968001,26.4,39121,87
1777971601,18.6,58732,69
1777975202,22.8,56191,74
1777978801,17.4,46940,67
1777982401,9.6,36804,54
1777986001,14.4,43846,82
1777993202,15,50273,57
1777996802,13.2,46534,55
1778000401,13.8,50118,62
1778004002,12,48887,51
1778007601,17.4,47225,66
1778011202,22.8,42897,82
1778014801,16.2,52895,63
1778018401,11.4,47445,52
1778022001,12,50727,59
1778025601,9,37044,48
1778029201,9.6,31550,52
1778032801,11.4,40741,55
1778036401,6,32245,41
1778040001,12.6,51706,56
1778043601,9.6,32628,48
1778047201,12.6,41378,54
1778050801,12.6,56309,56
1778054401,18.6,53538,73
1778058001,12,51605,56
1778061602,12,42003,53
1778065201,15,54477,61
1778068802,13.2,35802,58
1778072402,16.2,37927,95
1778079601,17.4,89810,46
1778083202,6.6,94498,22
1778086801,1.8,67701,9
1778090401,10.8,83406,27
1778094001,11.4,75839,36
1778097601,13.8,63094,25
1778101202,3,67810,9
1778104801,33,58125,55
1778108401,12,51524,36
1778112002,6.6,84468,17
1778115601,24.6,65355,10
1778119202,2.4,67824,9
1778122801,0,45144,4
1778126402,3,80289,18
1778130002,37.8,49124,79
1778133602,18,40947,58
1778137201,7.2,38547,44
1778140801,16.8,47791,66
1778144401,12,25829,61
1778151602,15,42383,69
1778155202,31.8,48959,62
1778158801,50.4,36271,135
1778162401,21,44331,76
1778166001,10.8,41563,53
1778169601,9,38412,47
1778173201,9.6,38718,46
1778176801,16.2,50520,59
1778180402,16.2,40359,56
1778184001,7.2,38189,45
1778187602,105,36278,132
1778191201,30.6,35465,62
1778194801,8.4,40696,55
1778198401,9.6,39350,44
1778202002,7.8,39031,45
1778205602,7.2,38685,46
1778209201,4.8,25269,38
1778212801,14.4,40567,60
1778216401,7.2,33145,45
1778220001,16.8,32578,59
1778223601,9.6,41026,51
1778227201,14.4,44825,58
1778230801,12,36769,55
1778234401,24.6,39567,61
1778238002,4.8,25304,40
1778241601,10.2,43297,51
1778248802,60,40152,59
1778252401,12,45728,56
1778256002,9,38379,47
1778259601,13.2,30757,57
1778263201,9.6,44677,49
1778266801,8.4,38511,44
1778270401,12.6,46056,56
1778274001,12,52920,52
1778277602,20.4,54621,77
1778281202,6,32393,42
1778284801,9,37839,48
1778288401,18.6,55719,68
1778292001,7.8,38986,48
1778295601,7.8,31646,46
1778299201,9.6,42763,52
1778302802,15,54852,60
1778306401,13.2,56062,57
1778310001,13.2,38430,65
1778313601,16.8,47425,56
1778317201,2.4,16706,34
1778320801,12.6,41561,54
1778324402,10.2,42392,53
1778331601,18.6,42864,88
1778335201,9.6,41199,53
1778338801,12,31483,53
1778342401,4.2,25593,37
1778346001,8.4,38664,45
1778349601,10.2,48347,53
1778353201,12,45311,61
1778356801,10.2,48176,51
1778360401,16.2,46416,69
1778364001,9.6,36481,50
1778367602,6,32839,42
1778371201,4.8,26053,38
1778374801,10.8,31992,47
1778378401,12.6,41646,55
1778382001,7.8,38484,44
1778385602,11.4,42042,56
1778389202,6.6,32686,45
1778392801,18.6,46015,69
1778396401,6.6,30851,46
1778400001,9.6,43940,49
1778407201,16.2,52330,55
1778410802,9.6,45477,56
1778414401,11.4,42600,51
1778418002,20.4,42324,105
1778421601,15.6,50049,60
1778425202,14.4,44007,62
1778428801,8.4,43710,48
1778432401,6,32298,42
1778436002,13.2,50065,59
1778439601,14.4,53337,62
1778443202,19.2,49667,73
1778446801,12.6,47842,55
1778450401,5.4,32684,40
1778454002,32.4,37404,96
1778457602,11.4,47088,56
1778461201,75.6,30520,187
1778464801,510,44437,63
1778468401,3,85889,11
1778472002,9.6,81487,28
1778475601,10.2,91101,28
1778479201,15,62475,45
1778482802,19.2,58573,60
1778486402,52.2,43787,140
1778493601,19.2,59655,67
1778497201,13.2,51212,59
1778500801,18.6,47118,78
1778504401,16.8,39301,90
1778508001,9,37725,48
1778511601,10.8,47279,52
1778515201,7.2,39248,43
1778518802,16.8,39863,60
1778522401,12.6,47003,55
1778526002,10.8,48436,50
1778529601,8.4,44123,46
1778533201,6.6,32511,41
1778536801,6,25876,40
1778540401,9.6,31714,46
1778544001,9,38059,48
1778547602,13.8,48234,64
1778551201,6,32286,43
1778554801,8.4,38797,43
1778558401,15,54486,61
1778562001,7.2,38235,48
1778565601,6,33449,40
1778569201,14.4,40042,78
1778572801,15,44094,61
1778576401,11.4,38743,44
1778580001,15,33421,69
1778583601,14.4,42602,66
1778587201,8.4,43247,50
1778590801,5.4,30369,68
1778598002,7.2,38477,44
1778601601,7.2,38804,43
1778605201,24,57619,80
1778608801,10.2,42665,51
1778612402,16.2,56612,65
1778616001,18,57145,65
1778619602,6.6,38925,44
1778623201,9,44558,46
1778626801,7.8,38447,47
1778630402,13.8,39409,63
1778634001,7.8,32386,45
1778637601,18.6,43452,61
1778641201,16.2,33197,71
1778644801,10.2,43752,51
1778648401,12.6,42822,54
1778652002,9.6,43746,47
1778655601,15,49123,62
1778659201,21.6,46086,81
1778662801,9.6,48810,49
1778666402,21.6,57185,73
1778673601,7.8,38598,45
1778677201,9,34610,73
1778680801,7.8,30728,47
1778684401,12,46992,55
1778688001,9.6,42948,51
1778691601,24,42690,82
1778695201,10.8,43561,50
1778698801,9,31714,48
1778702401,7.2,49112,34
1778706002,5.4,84591,17
1778709601,5.4,83242,17
1778713202,8.4,80246,18
1778716802,9.6,77961,29
1778720401,6,91025,15
1778724001,13.2,92036,36
1778727601,8.4,76481,24
1778731201,17.4,80247,44
1778734801,9.6,83593,27
1778738402,11.4,80087,31
1778742001,15.6,45620,67
1778745601,11.4,42117,51
1778749201,18,45755,72
1778752802,15.6,49280,60
1778756401,15,44369,62
1778760001,16.8,45939,69
1778767202,12.6,51088,57
1778770801,17.4,33951,76
1778774402,10.8,42198,51
1778778001,12,46621,55
1778781601,6,32161,47
1778785201,13.8,40634,56
1778788802,6.6,31018,45
1778792402,19.2,50723,68
1778796001,16.8,46091,56
1778799601,9,37328,49
1778803202,10.8,36611,54
1778806801,9.6,44467,48
1778810401,11.4,46406,56
1778814001,9.6,40696,55
1778817601,13.2,43678,64
1778821201,308.4,25719,562
1778824801,15,46471,55
1778828402,10.2,43669,49
1778832002,7.8,31898,47
1778835602,11.4,36356,52
1778842802,6,31358,46
1778846401,9.6,43392,50
1778850002,14.4,43580,84
1778853601,14.4,45989,62
1778857202,18.6,52574,65
1778860801,25.2,51948,78
1778864402,28.2,35041,88
1778868002,12.6,41935,55
1778871602,42.6,46982,105
1778875201,25.8,49850,83
1778878801,22.8,45216,79
1778882401,32.4,49588,89
1778886001,43.8,55358,119
1778889601,12.6,50708,58
1778893201,8.4,44438,49
1778896801,6,26047,40
1778900401,16.8,45018,66
1778904002,7.8,38783,46
1778907602,7.8,38243,47
1778911202,4.2,25618,37
1778914801,17.4,51628,65
1778918401,28.8,44730,90
1778922001,28.2,50071,93
1778929201,18,39534,68
1778932802,6.6,32135,46
1778936402,9.6,33772,72
1778940002,17.4,43649,65
1778943601,11.4,36855,53
1778947201,6,32329,42
1778950801,7.8,44120,46
1778954401,16.2,53046,65
1778958001,24.6,44758,85
1778961602,10.8,41546,56
1778965201,5.4,31978,44
1778968802,22.2,48423,79
1778972401,15,49235,65
1778976002,16.2,47447,60
1778979601,15.6,49134,63
1778983201,7.2,38178,45
1778986802,10.8,40619,55
1778990401,10.8,47172,56
1778994001,10.8,47728,53
1778997601,9,43291,49
1779001201,15.6,56163,65
1779004802,21,53341,63
1779008402,20.4,36920,72
1779012002,21,48894,76
1779015601,8.4,43599,51
1779022802,13.8,39932,83
1779026401,15.6,54889,60
1779030002,10.2,36494,52
1779033601,16.2,54760,59
1779037202,9,38227,45
1779040801,7.2,33126,46
1779044401,22.2,58759,70
1779048001,9,44590,47
1779051601,9.6,40926,54
1779055201,19.8,55146,73
1779058801,9,42995,54
1779062402,8.4,37469,49
1779066002,18,46944,59
1779069601,11.4,42700,53
1779073201,9,37103,48
1779076801,12.6,45658,58
1779080402,4.2,26690,38
1779084001,7.2,38539,44
1779087601,13.8,38244,62
1779091201,11.4,47233,52
1779094801,24.6,47016,82
1779098401,9,42951,49
1779102002,16.2,46069,58
1779105601,15.6,52131,58
1779112801,19.8,52654,76
1779116401,18.6,79914,45
1779120002,16.2,78698,40
1779123602,9.6,78907,23
1779127201,16.2,92848,37
1779130801,19.2,80482,40
1779134401,17.4,79975,41
1779138001,37.8,66911,77
1779141602,21.6,64997,61
1779145201,45.6,42502,127
1779148802,18.6,65326,44
1779152402,28.8,52939,77
1779156002,31.2,53017,77
1779159602,19.8,87273,34
1779163201,24.6,68210,31
1779166802,11.4,67731,37
1779170401,10.8,62700,37
1779174002,19.8,52469,66
1779177602,33.6,46111,103
1779181201,36,53478,109
1779184801,18.6,38483,70
1779192001,19.2,61563,66
1779195602,23.4,46989,110
1779199202,16.2,54320,64
1779202801,15.6,85761,22
1779206401,9,88417,25
1779210001,24.6,68756,55
1779213601,24,65830,55
1779217202,23.4,79662,47
1779220801,14.4,84987,32
1779224401,58.8,54656,117
1779228002,24.6,83712,51
1779231602,36,53647,94
1779235202,45,56434,100
1779238801,34.2,73669,68
1779242401,18,91562,42
1779246002,36,56664,73
1779249602,107.4,48257,113
1779253201,178.8,33281,296
1779256802,26.4,52162,83
1779260401,19.2,52279,68
1779264001,337.2,32001,770
1779267601,31.8,60903,99
1779271201,34.8,53915,109
1779274802,39.6,39145,120
1779282001,40.8,49030,143
1779285601,42.6,48056,97
1779289201,43.8,52029,110
1779292802,35.4,49268,105
1779296401,32.4,48238,103
1779300001,117,45621,213
1779303601,202.8,44304,176
1779307201,39,47676,110
1779310801,41.4,53211,128
1779314402,43.2,49798,124
1779318002,97.8,39932,209
1779321602,73.2,38405,181
1779325201,62.4,42165,170
1779328802,52.8,42261,127
1779332402,69.6,41183,179
1779336002,72,71634,633
1779339602,33,70479,454
1779343201,120.6,73980,1678
1779346802,96,72674,743
1779350402,444,67071,293
1779354002,1049.4,74262,1906
1779357601,1251.6,74299,2580
1779361202,193.8,42385,51
1779368401,1232.4,73627,1788
1779372001,1164.6,73429,1226
1779375602,1110,73776,1301
1779379201,1212.6,73659,1412
1779382801,417.6,73393,529
1779386401,724.2,73302,1093
1779390001,731.4,66920,178
1779393601,1026,70721,444
1779397202,896.4,73404,936
1779400802,961.2,73577,1327
1779404401,902.4,72666,674
1779408001,1263,72108,652
1779411602,939.6,73460,900
1779415202,1197,73274,1084
1779418801,333.6,60343,110
1779422402,1124.4,66355,202
1779426001,1361.4,69650,379
1779429601,1015.2,74531,2364
1779433202,1164.6,74025,1846
1779436802,357,54758,89
1779440401,1416.6,68186,256
1779444001,374.4,43917,52
1779447601,1501.2,74683,4541
1779451201,1214.4,71653,585
1779454801,475.2,51722,108
1779462001,450,73437,1029
1779465602,1548.6,71691,503
1779469202,364.8,68795,288
1779472801,1041,73683,1226
1779476402,1406.4,74314,2923
1779480001,820.2,69165,235
1779483601,1367.4,71673,569
1779487202,1071.6,74953,1640
1779490802,1167.6,73850,1725
1779494401,400.8,56058,91
1779498002,1338.6,73274,981
1779501601,466.2,60687,105
1779505201,1255.8,73090,953
1779508801,277.8,60070,112
1779512402,1459.2,71673,518
1779516001,770.4,73094,678
1779519602,1134,73293,1086
1779523201,1135.2,74118,1605
1779526801,1225.8,73541,1303
1779530401,646.2,70169,347
1779534001,1298.4,74209,2511
1779537601,1241.4,74299,1654
1779544801,567.6,68158,185
1779548402,1223.4,73287,1083
1779552001,969.6,73023,677
1779555601,1429.8,72364,743
1779559202,670.2,60436,80
1779562801,1339.2,73933,1696
1779566401,1275.6,73121,864
1779570001,1463.4,74209,2313
1779573601,303.6,54936,75
1779577201,1451.4,72253,581
1779580801,465.6,71335,375
1779584402,1658.4,74058,1738
1779588002,1124.4,73163,727
1779591601,1527.6,73113,1018
1779595201,1221,44755,55
1779598801,1481.4,74099,2065
1779602402,1772.4,74731,3653
1779606001,1437,74312,2052
1779609601,1320,74160,1402
1779613201,1626.6,74084,1955
1779616802,747,69881,189
1779620401,1455.6,74494,3533
1779624001,1456.2,72224,548
1779631201,335.4,72201,526
1779634802,1858.2,74526,3113
1779638402,452.4,71960,470
1779642001,1498.8,74047,1658
1779645601,365.4,67398,240
1779649201,1521,74622,3916
1779652801,1039.8,74756,5085
1779656401,879.6,74448,3397
1779660001,352.2,60044,107
1779663602,695.4,74686,5290
1779667201,781.8,74800,5914
1779670802,510,74558,3824
1779674401,69,64645,193
1779678002,786.6,73990,1468
1779681601,588,74144,1797
1779685202,544.8,73654,1404
1779688802,390.6,72292,601
1779692401,551.4,73838,1667
1779696001,564,74243,1928
1779699601,579.6,74135,2061
1779703201,584.4,73881,1197
1779706801,597,74357,2379
1779710401,608.4,74062,1961
1779714001,106.2,67097,418
1779721202,114,74091,138
1779724801,1024.8,75206,2122
1779728402,139.8,75170,518
1779732001,766.2,75311,935
1779735601,183,73239,14
1779739201,763.2,75189,1931
1779742801,524.4,75206,2253
1779746401,81.6,74949,209
1779750002,798,75145,957
1779753601,532.2,75011,1889
1779757202,172.2,73985,125
1779760801,673.8,75336,856
1779764401,106.2,75608,156
1779768001,699.6,75236,1009
1779771602,501,74915,1323
1779775201,423,75461,773
1779778801,479.4,74945,901
1779782401,59.4,75786,118
1779786001,735,75164,1256
1779789602,502.2,75309,1204
1779796801,359.4,75864,401
1779800401,509.4,74149,1382
1779804001,436.8,75356,729
1779807601,453.6,74864,891
1779811202,452.4,76150,398
1779814801,459,74962,935
1779818402,468,75295,1416
1779822001,429.6,74906,709
1779825602,348,88827,15
1779829201,430.2,74895,665
1779832801,234,75512,191
1779836402,653.4,75222,1183
1779840002,442.8,74828,486
1779843601,54,77546,34
1779847201,639.6,75283,459
1779850801,457.8,74799,620
1779854401,418.8,75787,513
1779858001,488.4,75490,616
1779861601,454.2,74889,647
1779865201,68.4,75518,188
1779868801,887.4,75410,663
1779872402,123.6,71906,43
1779879601,197.4,75355,907
1779883201,865.8,75133,1857
1779886801,856.8,74663,3041
1779890401,165,75208,618
1779894002,1309.8,75181,3085
1779897601,864.6,75233,2652
1779901202,177.6,74992,317
1779904801,1098,75279,1611
1779908401,584.4,74931,1683
1779912001,120,73915,89
1779915601,731.4,75313,686
1779919201,66,74777,86
1779922802,724.2,75109,934
1779926402,79.8,74423,209
1779930002,845.4,75362,779
1779933601,459.6,75400,636
1779937201,472.2,74951,968
1779940801,87.6,74460,140
1779944401,745.2,75191,1394
1779948002,413.4,75243,1214
1779951601,478.8,74972,1151
1779955201,111,74945,202
1779958801,743.4,75143,3180
1779962401,389.4,75185,1833
1779966001,474.6,75033,2972
1779969601,569.4,75135,3396
1779973201,163.8,72821,512
1779980401,639,75042,3900
1779984002,636.6,75164,3245
1779987601,514.8,75250,1783
1779991201,565.2,75028,3088
1779994801,523.8,75193,2622
1779998402,561,75040,3692
1780002001,537,75312,1784
1780005602,503.4,75116,1830
1780009201,578.4,75033,4196
1780012801,474,75065,3223
1780016401,529.2,75068,2407
1780020001,437.4,75379,981
1780023601,563.4,75043,4472
1780027201,561,75120,3158
1780030801,652.8,75004,2609
1780034401,583.2,75397,975
1780038002,691.8,75038,4443
1780041601,102.6,75231,525
1780048802,661.2,75017,2113
1780052401,719.4,75176,3646
1780056001,751.8,75043,5185
1780059601,108.6,72412,390
1780063201,937.2,75154,1397
1780066801,101.4,75411,247
1780070402,1262.4,75125,4890
1780074001,464.4,75296,1412
1780077601,826.8,75032,2762
1780081201,832.2,75140,3026
1780084802,148.2,75174,838
1780088402,1282.8,75164,3768
1780092001,643.8,75204,1698
1780095601,1032,75015,2399
1780099201,273.6,75125,1692
1780102801,1929.6,75240,2805
1780106401,181.8,75367,300
1780110001,1272,75254,1940
1780113602,191.4,75091,1428
1780117202,1099.8,75127,2458
1780120802,625.8,75030,2702
1780124401,65.4,74992,318
1780128002,949.2,75101,4171
1780131602,645,75108,2814
1780135202,680.4,75043,3663
1780138802,672.6,75070,3114
1780142401,659.4,75040,3609
1780146001,149.4,73196,602
1780149601,879.6,75125,2259
1780156802,1050,75149,3107
1780160401,345.6,75035,637
1780164001,842.4,75128,2107
1780167601,655.2,75018,2021
1780171201,339.6,75223,564
1780174801,729,75134,3623
1780178402,716.4,75040,3335
1780182001,69,75398,116
1780185601,1177.8,75176,3263
1780189201,774,75129,5711
1780192801,732.6,75180,3044
1780196401,637.8,75020,2488
1780200002,118.2,75294,597
1780203601,872.4,75084,4730
1780207201,695.4,75050,5208
1780210801,703.2,74775,3124
1780214401,646.2,74432,2862
1780218001,763.8,74766,6158
1780221602,721.2,74757,4637
1780225201,658.8,74417,3109
1780228802,660,74727,3521
1780232401,722.4,74552,5068
1780236001,691.8,74828,5029
1780243202,417,73994,1433
1780246801,678,74643,4493
1780250401,186.6,73590,1230
1780254001,857.4,74659,3843
1780257601,270.6,73306,1103
1780261201,760.2,74195,1954
1780264801,150,72685,771
1780268402,1024.8,74710,4442
1780272001,673.2,74793,4966
1780275601,593.4,74169,2139
1780279201,85.2,65347,178
1780282801,809.4,74061,4052
1780286402,681.6,73237,5481
1780290002,588,73749,2955
1780293602,170.4,63770,539
1780297201,153.6,60849,810
1780300801,135.6,58878,654
1780304401,85.8,58944,411
1780308001,99.6,57898,352
1780311601,69.6,58728,318
1780315201,77.4,57852,454
1780318801,88.8,56948,410
1780326001,115.2,57850,394
1780329602,256.8,58075,1140
1780333202,226.2,58062,850
1780336801,239.4,62156,822
1780340401,211.8,57727,778
1780344001,274.8,58081,1115
1780347601,252,57725,1052
1780351202,254.4,57783,614
1780354802,232.8,58577,671
1780358401,294,58035,1213
1780362001,375,58577,1427
1780365601,423,58109,971
1780369201,424.2,57905,1334
1780372801,480,58003,1938
1780376402,497.4,58916,2042
1780380002,472.2,61131,1610
1780383601,451.2,60304,1461
1780387201,481.8,60033,1994
1780390801,515.4,58088,1857
1780394402,408,57973,868
1780398002,336.6,139969,1625
1780401601,147.6,209168,1632
1780405201,204,55494,2128
1780408802,118.2,57302,1261
1780416001,119.4,57212,1228
1780419601,114,57339,1463
1780423201,117.6,57412,1432
1780426801,108.6,57066,1040
1780430401,89.4,56571,682
1780434002,111.6,57018,1126
1780437601,117.6,57416,1501
1780441201,90,56722,998
1780444801,94.8,56424,740
1780448401,54.6,56285,610
1780452001,93.6,57172,1177
1780455601,124.2,57388,1519
1780459201,82.2,56570,899
1780462801,86.4,56481,775
1780466401,97.8,56950,1283
1780470001,95.4,57173,1177
1780473601,83.4,56142,674
1780477202,84.6,55758,705
1780480801,90,57027,1062
1780484401,104.4,57304,1316
1780488001,204.6,58305,933
1780491601,129.6,54521,579
1780498802,177.6,58348,1254
1780502402,147,58427,729
1780506001,77.4,58891,346
1780509602,164.4,58288,1230
1780513201,184.8,58323,1293
1780516801,174.6,58302,1012
1780520401,172.2,58084,678
1780524001,159.6,58429,798
1780527602,202.8,58283,1495
1780531201,196.8,58330,1334
1780534802,216,58166,1015
1780538401,213,58357,940
1780542001,202.8,58121,1451
1780545601,246,58259,1728
1780549202,271.2,58246,2002
1780552801,278.4,57752,2181
1780556401,275.4,57505,2096
1780560002,297,57680,2430
1780567201,278.4,57633,2151
1780570802,262.8,57406,1598
1780574402,257.4,56612,1080
1780578001,215.4,56925,1411
1780581601,196.8,57389,1645
1780585201,196.8,56827,872
1780588801,187.8,56298,656
1780592401,219.6,57517,1591
1780596002,1538.4,29899,4799
1780599602,1563,33201,479
1780603202,1539,29417,2048
1780606802,1537.2,29624,3015
1780610401,1704,29557,4955
1780614001,1822.2,31917,969
1780617601,1793.4,29610,2274
1780621202,411,32981,593
1780624801,3063.6,29595,3643
1780628401,1747.8,29618,2097
1780632001,1802.4,29318,1219
1780635601,1794.6,30844,3210
1780639201,1779.6,29533,3126
1780642801,1761.6,30550,2347
1780646402,1770,29445,1430
1780650001,1711.8,33089,658
1780657201,508.8,29751,996
1780660801,3021.6,29640,1023
1780664401,1794.6,30288,1595
1780668001,1848,29605,2498
1780671601,172.2,41145,204
1780675201,3339.6,29587,1943
1780678801,1862.4,32542,917
1780682401,1819.2,29559,3080
1780686001,1797.6,29774,2097
1780689601,1776.6,29679,845
1780693201,1789.8,31617,1012
1780696801,1863.6,29481,2118
1780700401,500.4,32682,761
1780704001,2979.6,29757,1393
1780707601,220.2,36499,117
1780711202,3355.8,29831,1865
1780714801,1783.2,30720,2872
1780718401,346.2,44523,136
1780722001,3161.4,29576,732
1780725601,1812.6,31157,1598
1780729201,1879.2,29491,2701
1780732801,426.6,29364,724
1780736401,3156.6,29715,1847
1780740002,1837.2,29673,2735
1780743601,1784.4,30389,3537
1780747201,1786.8,29609,2381
1780754401,408,28867,374
1780758002,3139.8,29594,3383
1780761601,1767.6,29542,3723
1780765202,598.8,30112,446
1780768801,2895.6,29672,2925
1780772401,1770.6,29645,3005
1780776001,1734.6,29526,3336
1780779601,1795.2,29838,2094
1780783201,1661.4,30322,2641
1780786801,1692.6,31051,1572
1780790401,1755,29469,1778
1780794002,321,39078,227
1780797601,3310.8,29668,3155
1780801201,1771.2,30001,4149
1780804801,1784.4,29546,2743
1780808401,1811.4,31994,784
1780812001,1804.2,29418,1548
1780815601,1810.8,31764,856
1780819202,1774.8,29646,2892
1780822801,1809.6,32696,1277
1780826401,1761,29390,1631
1780830001,384,34188,464
1780833601,3237,29648,2603
1780837201,434.4,35375,446
1780844401,347.4,28066,190
1780848001,3309,29585,2837
1780851601,1794.6,30887,2208
1780855201,1744.8,29371,1469
1780858801,429.6,33726,497
1780862402,3182.4,29632,2420
1780866002,1798.2,29769,2722
1780869602,1792.8,29391,1672
1780873201,1788,29857,2057
1780876802,411.6,31511,666
1780880401,3120,29650,2183
1780884001,466.2,35764,382
1780887601,3047.4,29625,1095
1780891201,1771.8,33040,776
1780894801,1759.8,29517,2442
1780898401,1809.6,30675,3056
1780902002,1009.8,34986,1906
1780905601,54,55875,630
1780909201,57,56576,683
1780912801,94.2,57288,1284
1780916402,99,57243,1246
1780920002,52.8,55589,685
1780927201,56.4,56294,561
1780930802,60,56370,860
1780934402,62.4,56723,797
1780938002,57.6,56147,716
1780941601,850.8,36895,1159
1780945201,1762.8,29664,2646
1780948801,1669.2,30140,2924
1780952401,1825.8,29400,1118
1780956002,207,32498,83
1780959601,3292.8,29566,2480
1780963201,1722.6,29478,2392
1780966801,800.4,28111,115
1780970402,4044,29343,452
1780974001,3369.6,29608,2332
1780977601,1587.6,29656,1934
1780981202,1833,29635,2038
1780984801,1269.6,31723,746
1780988401,1476,32213,1252
1780992001,1625.4,29529,3011
1780995601,1644,30211,1641
1780999201,1464.6,33766,753
1781002802,1385.4,29519,1472
1781006401,1559.4,29629,3027
1781010001,1369.8,29704,1814
1781013601,1564.2,30917,1025
1781020801,1494.6,29603,3271
1781024402,1587,30063,2091
1781028001,1528.2,31228,1580
1781031601,1531.8,29811,1372
1781035202,1732.2,29701,1983
1781038801,1562.4,29814,2968
1781042401,1627.8,30152,1432
1781046002,1611.6,32017,1101
1781049601,1509.6,29955,1675
1781053201,1571.4,30373,3007
1781056802,1509.6,29655,2726
1781060402,1583.4,32476,1011
1781064002,1658.4,30098,910
1781067601,1678.2,29714,2100
1781071201,1834.2,31364,2256
1781074801,2389.8,29575,1016
1781078401,1828.2,29575,1154
1781082002,1641,29490,2269
1781085601,1481.4,29549,1559
1781089202,1669.2,29361,1257
1781096401,1555.2,29762,2492
1781100001,1632,30510,2753
1781103602,1388.4,32144,1164
1781107201,1588.8,29934,1165
1781110801,1575.6,29670,1911
1781114402,1620,29805,2472
1781118001,1552.8,29857,1924
1781121601,1926.6,31074,2271
1781125201,2457,29911,1839
1781128801,1658.4,30086,954
1781132401,1341.6,31019,2029
1781136001,1543.2,29803,2137
1781139601,1389,30485,2142
1781143201,1487.4,29757,886
1781146801,1689,30429,1413
1781150402,1461.6,29711,2134
1781154001,1557,29788,2421
1781157601,1635,30398,2373
1781161202,2405.4,29484,2760
1781164801,1755.6,29553,1167
1781172002,1709.4,30816,1780
1781175601,1581,29796,2164
1781179201,1252.2,29048,712
1781182801,1660.2,30326,754
1781186401,1554.6,29463,2290
1781190001,1542.6,29585,2218
1781193601,1653,29392,1484
1781197201,1524.6,29526,678
1781200802,1761,29436,1808
1781204401,1552.2,29717,2800
1781208001,1586.4,29386,1527
1781211601,1561.2,32658,917
1781215202,1591.2,29151,837
1781218801,1582.8,29588,1320
1781222401,1751.4,29569,2021
1781226001,1642.8,29728,574
1781229601,1536,31417,1554
1781233201,1638,30774,2273
1781236801,1720.8,29687,1950
1781240401,1738.2,30278,1993
1781244002,1972.2,29564,2670
1781247601,1683,29650,1260
1781251201,1871.4,29628,2111
1781254801,1586.4,30921,2014
1781258402,1541.4,30424,2134
1781265602,1386.6,29447,2177
1781269201,1618.2,29651,2540
1781272802,1476,29416,1860
1781276402,1826.4,31378,1503
1781280001,1626,29382,1587
1781283601,1612.8,31772,1664
1781287201,1587,30185,2100
1781290801,1660.2,29625,1235
1781294401,1647.6,33949,612
1781298001,1644.6,29326,1098
1781301601,1412.4,30641,2500
1781305201,1552.8,29762,2174
1781308802,1692,29937,1412
1781312401,1592.4,29601,1397
1781316002,1533,31063,1835
1781319601,1680,29408,1929
1781323202,1641,29569,872
1781326801,2115,29211,794
1781330402,2002.8,29614,3427
1781334001,2592,29532,4729
1781337601,1671,29754,675
1781341201,1528.8,30230,1003
1781344801,1630.2,30088,2535
1781348402,1657.8,31505,1552
1781355601,1564.2,30018,733
1781359201,1712.4,29407,1539
1781362801,1543.2,30727,2429
1781366401,1408.2,29490,1176
1781370002,1611,29529,754
1781373601,1500,29465,1713
1781377201,1597.8,30475,2735
1781380802,1680.6,31144,1612
1781384401,1641,29721,461
1781388001,1576.8,31095,1254
1781391601,1282.2,30434,2705
1781395201,1263.6,29499,2298
1781398801,1699.2,29580,642
1781402401,1518.6,29485,1375
1781406001,1435.2,29586,1306
1781409601,1645.2,31097,1594
1781413202,1431.6,29030,606
1781416802,1651.2,29530,868
1781420401,1650,29438,1378
1781424001,1534.8,30697,2588
1781427601,1735.8,31875,1217
1781431201,1441.2,29517,1178
1781434802,1522.2,31921,1248
1781438401,1397.4,29528,2890
1781442001,1425,29804,1609
1781445602,1483.2,29603,1056
1781452801,1617,30755,2269
1781456401,1393.2,29464,1093
1781460001,1591.2,34792,518
1781463601,1652.4,29612,1618
1781467201,1539,30403,2818
1781470802,1563.6,29721,1361
1781474401,1444.2,29917,600
1781478001,1548.6,30488,980
1781481601,1466.4,29888,1249
1781485202,1298.4,29640,1329
1781488801,1468.2,29262,804
1781492402,1876.8,31884,731
1781496002,1576.2,29681,1697
1781499602,1546.2,29717,2290
1781503201,1431.6,31226,1006
1781506801,1574.4,29104,656
1781510401,1601.4,30021,1672
1781514001,1458.6,31083,2576
1781521202,1599,29605,605
1781524802,1572,30677,2686
1781528401,1657.2,31216,1966
1781532002,1608.6,29696,1952
1781535601,1479.6,32473,973
1781539202,1520.4,29677,1999
1781542801,1522.2,29797,2323
1781546401,1461.6,29623,1232
1781550002,1654.8,33955,601
1781553601,1687.8,29621,2378
1781557201,1643.4,29619,2691
1781560801,1611,29653,1586
1781564401,1653,29707,630
1781568001,1665.6,29393,1671
1781571601,1486.2,30332,3202
1781575201,1536,29347,1024
1781578801,1733.4,30237,644
1781582401,1546.2,30522,1713
1781586001,1668,31086,1669
1781589602,1487.4,29619,2092
1781593202,1565.4,29827,1479
1781596802,1633.8,29779,2022
1781600401,1538.4,29537,2240
1781604002,1664.4,29596,1265
1781611201,1341.6,29611,1806
1781614801,1635,30021,869
1781618402,1643.4,29928,1409
1781622002,1683.6,29651,2732
1781625601,1486.2,30813,2234
1781629201,1453.8,29528,778
1781632802,1879.2,29832,1464
1781636401,1652.4,29422,1813
1781640001,1531.8,30393,2450
1781643601,1407,29332,1210
1781647201,1578.6,32511,960
1781650801,1726.2,29472,2071
1781654401,1649.4,29591,2419
1781658001,1649.4,29833,2003
1781661601,1700.4,32925,763
1781665201,1683,29224,1025
1781668801,1659.6,29629,2487
1781672401,1522.2,29581,2811
1781676002,1577.4,29318,1130
1781679601,1673.4,30663,1144
1781683201,786.6,29761,1571
1781686802,115.2,32204,393
1781690402,106.8,29343,311
1781694001,95.4,30369,295
1781697601,72,32049,214
1781701201,903,29474,1956
1781708401,1571.4,29221,807
1781712001,1500,29571,1808
1781715601,1679.4,30754,2243
1781719201,1497.6,30273,2273
1781722801,1671,29406,1341
1781726402,1447.8,31476,1569
1781730001,1673.4,30507,2836
1781733601,1405.8,29490,3078
1781737202,1420.8,29529,913
1781740801,1701,29444,1953
1781744402,928.2,31102,1647
1781748002,72,29475,241
1781751601,255,29195,362
1781755201,690,29550,920
1781758802,481.2,29535,1405
1781762401,220.2,29157,776
1781766002,121.8,28546,367
1781769601,168.6,29543,436
1781773201,91.2,28153,257
1781776801,79.8,31057,272
1781784001,72.6,35580,163
1781787601,681.6,29464,1249
1781791201,1673.4,31144,1931
1781794802,1662.6,29496,2685
1781798401,1514.4,32493,858
1781802002,1020,29509,702
1781805602,69.6,31710,265
1781809202,138.6,29367,430
1781812801,188.4,29382,483
1781816401,105.6,28258,289
1781820002,227.4,29436,718
1781823602,102.6,28712,379
1781827202,123.6,30140,313
1781830801,160.8,28848,480
1781834402,439.8,29612,557
1781838001,576.6,29540,2043
1781841601,190.8,29482,452
1781845201,75.6,29264,232
1781848802,96,28510,310
1781852402,151.8,29464,569
1781856002,109.8,30703,344
1781863201,117,31403,417
1781866801,93,29650,358
1781870402,108.6,28718,379
1781874001,1105.2,29757,926
1781877601,1678.8,29648,1487
1781881202,532.2,29566,1089
1781884801,78.6,29254,271
1781888402,72,27992,225
1781892001,90.6,30405,287
1781895602,70.2,30196,246
1781899201,62.4,30334,222
1781902802,62.4,28945,213
1781906401,120.6,28325,305
1781910001,76.2,30422,282
1781913601,78,33573,261
1781917201,93,32856,238
1781920801,59.4,28959,166
1781924401,93.6,31197,282
1781928002,162,29128,567
1781931602,100.8,30299,365
1781935202,81,30234,315
1781938801,69,30400,249
1781942401,55.8,30680,215
1781946001,131.4,29456,460
1781949601,61.2,35922,209
1781953202,85.2,32380,301
1781956802,71.4,28919,254
1781960402,75,30039,292
1781967602,71.4,30490,248
1781971202,161.4,29362,401
1781974802,168,28734,447
1781978402,468.6,29519,1382
1781982001,536.4,29440,1348
1781985602,518.4,29646,1147
1781989202,479.4,29439,844
1781992801,567.6,29565,1613
1781996401,1225.2,29511,2968
1782000001,1354.2,31084,1529
1782003601,332.4,29044,704
1782007201,580.2,29551,1656
1782010802,489.6,29360,1607
1782014402,511.2,29553,918
1782018001,581.4,29205,912
1782021601,908.4,29712,2420
1782025201,489,29274,1261
1782028802,546,29574,1254
1782032401,492,29630,1040
1782036001,494.4,29253,1081
1782043202,547.8,29563,1706
1782046801,575.4,29544,1187
1782050402,532.8,29567,1222
1782054001,534,29371,1738
1782057602,456,29845,1454
1782061202,300,28927,597
1782064802,367.8,29533,779
1782068401,410.4,29821,1285
1782072001,364.2,29435,1285
1782075601,369,29722,986
1782079201,366,29316,841
1782082802,398.4,29616,1193
1782086401,424.8,29559,1280
1782090002,507.6,29347,1223
1782093601,444,29518,895
1782097201,430.8,29573,1110
1782100802,432.6,29625,1511
1782104402,399.6,29592,1110
1782108001,399.6,29514,722
1782111601,399,29297,1127
1782115201,390,29574,1343
1782118801,393,29560,1374
1782122402,328.2,29506,678
1782129602,816.6,30878,1731
1782133202,412.2,29507,1323
1782136801,384,29530,849
1782140401,343.8,29067,623
1782144001,459,29690,1404
1782147601,315,29725,907
1782151202,1161,29522,1566
1782154801,549.6,29647,1101
1782158401,390.6,29745,901
1782162001,484.2,29494,1491
1782165601,1554,29608,2841
1782169202,919.8,31536,1431
1782172801,451.2,29758,1074
1782176401,510.6,29457,1642
1782180001,331.2,29633,726
1782183601,345.6,29701,760
1782187202,364.8,29402,1043
1782190801,422.4,29781,1317
1782194401,358.2,29579,1082
1782198002,567,29562,1161
1782201601,582.6,29722,1288
1782205201,515.4,29663,1421
1782212401,412.8,29405,1053
1782216002,803.4,29586,1589
1782219601,1581,29708,3115
1782223201,1653,29538,3260
1782226801,937.2,29647,2657
1782230401,427.8,29341,1363
1782234001,952.8,29596,2664
1782237601,1636.8,29506,3079
1782241201,478.2,29524,1342
1782244801,566.4,29717,1701
1782248401,464.4,29370,1377
1782252001,405.6,30705,695
1782255601,382.2,29256,906
1782259201,421.2,29539,1402
1782262801,394.8,29566,1343
1782266402,373.2,29116,786
1782270001,399.6,29519,1120
1782273602,423,29281,1275
1782277202,403.2,29542,1266
1782280802,442.2,29413,1367
1782284401,469.8,29849,1108
1782288001,512.4,29338,1357
1782295201,555,29363,1690
1782298801,424.2,29506,829
1782302402,575.4,29231,965
1782306001,524.4,29668,1777
1782309601,523.2,29583,1674
1782313201,532.2,29511,1037
1782316801,467.4,29561,1009
1782320402,322.8,29134,816
1782324001,289.2,29867,967
1782327601,404.4,29087,871
1782331201,328.2,29560,584
1782334802,538.2,29571,1803
1782338401,489,29376,1602
1782342002,423,29600,1124
1782345602,475.2,29317,1193
1782349201,472.2,29554,1330
1782352802,417.6,29270,1234
1782356401,474,29540,1590
1782360001,390.6,29094,689
1782363602,375,29532,1103
1782367201,432.6,29331,1380
1782370801,411.6,29754,1382
1782374401,415.2,29324,1006
1782378002,409.2,30169,942
1782381601,531.6,29564,1619
1782385201,534,29496,1613
1782388801,465.6,29526,1387
1782392401,427.8,29734,958
1782399601,996,29471,2471
1782403202,664.8,29721,1795
1782406802,816.6,29630,1751
1782410401,960.6,30562,1875
1782414002,1328.4,29810,3372
1782417601,735,29548,2201
1782421202,663,29582,1436
1782424801,447,29431,972
1782428401,438,29731,1134
1782432002,446.4,29573,1414
1782435601,563.4,29739,1282
1782439201,403.2,29555,645
1782442802,483.6,29668,974
1782446401,610.8,29775,1566
1782450001,510,29633,1624
1782453601,561.6,29630,1103
1782457202,445.8,29697,878
1782460801,541.2,29595,1602
1782464402,525.6,29576,1751
1782468002,526.8,29331,1428
1782471602,449.4,29872,959
1782475201,402,29493,1012
1782478801,580.8,29750,1739
1782482401,466.2,29316,1420
1782489601,439.2,29255,1088
1782493202,388.2,29749,1198
1782496801,438.6,29369,1486
1782500402,438.6,30365,1146
1782504001,403.2,29212,974
1782507602,503.4,29779,1444
1782511201,439.2,29517,1426
1782514802,436.2,29545,1082
1782518401,396.6,29526,1015
1782522001,355.2,29846,865
1782525601,450.6,29318,1373
1782529201,410.4,29526,1211
1782532801,388.2,29242,1054
1782536402,477,29549,1088
1782540002,412.2,29519,1310
1782543602,485.4,29537,1618
1782547202,431.4,29560,1344
1782550801,444.6,29345,1422
1782554401,579.6,29539,1592
1782558002,520.2,29583,1660
1782561601,505.2,29518,1493
1782565201,377.4,29722,1044
1782572401,412.2,29486,838
1782576001,427.2,29522,1349
1782579601,412.2,29495,1325
1782583201,600.6,29356,1453
1782586801,623.4,29907,1165
1782590401,379.2,29117,858
1782594002,403.8,29537,1176
1782597602,404.4,29308,1342
1782601201,399.6,29549,870
1782604801,417.6,29484,695
1782608401,427.8,29530,1396
1782612001,405.6,29314,1362
1782615601,380.4,29472,878
1782619201,373.8,29563,803
1782622801,136.2,30933,374
1782626401,52.8,39262,195
1782630001,187.8,31007,498
1782633601,414,29210,927
1782637202,433.2,29538,1188
1782640801,423,29276,1211
1782644401,440.4,29587,1441
1782648002,399,29500,942
1782655201,421.2,29552,1173
1782658801,437.4,29684,1484
1782662401,386.4,30100,797
1782666001,398.4,30235,624
1782669601,418.8,29716,1273
1782673201,423.6,29897,1377
1782676801,386.4,29991,984
1782680401,357.6,29810,701
1782684001,423,29978,1020
1782687601,417,29926,1352
1782691202,387.6,30065,898
1782694801,417.6,29804,668
1782698402,387,29962,1065
1782702001,360.6,29964,1062
1782705602,378,30019,1168
1782709201,390.6,29740,952
1782712801,388.2,29758,802
1782716402,393,29531,1083
1782720002,404.4,29324,1292
1782723602,381,29502,959
1782727202,464.4,29150,877
1782730801,382.2,29796,1060
1782734401,472.8,29727,1655
1782741601,369,29539,756
1782745201,414.6,30371,1062
1782748802,391.8,30233,1104
1782752401,362.4,29785,1033
1782756001,552.6,29565,1192
1782759601,573,29764,968
1782763202,318.6,29498,1079
1782766801,318,29496,908
1782770401,169.2,31543,377
1782774001,50.4,38412,155
1782777602,54.6,44994,179
1782781201,48,39876,158
1782784801,36,42252,121
1782788401,52.2,38255,150
1782792002,30.6,44887,109
1782795602,62.4,40591,202
1782799202,49.2,38646,175
1782802802,57,40592,170
1782806401,46.2,36064,157
1782810002,71.4,35381,228
1782813601,59.4,38669,206
1782817202,315,30015,692
1782820802,336,29055,769
1782828001,398.4,29549,1372
1782831601,388.2,29150,733
1782835202,411,29505,982
1782838801,386.4,29436,1043
1782842401,432.6,29825,1454
1782846002,360,29433,914
1782849601,363.6,29877,709
1782853201,321,29164,909
1782856801,443.4,29520,1324
1782860401,346.8,29087,779
1782864001,431.4,29683,1116
1782867602,405.6,30045,1234
1782871201,414,29526,1407
1782874801,373.2,29501,987
1782878401,400.8,29525,986
1782882002,361.2,29241,964
1782885601,425.4,29506,1326
1782889201,419.4,29545,1302
1782892801,43.2,49308,139
1782896401,54.6,42550,191
1782900001,44.4,45531,153
1782907201,442.8,29330,1497
1782910801,469.8,29726,1485
1782914401,492,29577,1680
1782918001,474,29255,1033
1782921601,385.8,29522,1036
1782925201,430.2,29276,1234
1782928801,420.6,29598,1414
1782932401,802.2,29608,1982
1782936001,374.4,29463,660
1782939601,381.6,29300,1245
1782943201,364.2,29522,1173
1782946801,363.6,29503,829
1782950402,316.2,29488,722
1782954001,390.6,29548,1262
1782957602,336,29240,1048
1782961202,391.2,29678,927
1782964801,360,29204,886
1782968401,370.8,29565,1158
1782972001,382.2,29284,1182
1782975602,391.8,29525,1072
1782979201,348,29516,764
1782982802,341.4,29206,861
1782990001,355.8,29570,1108
1782993602,340.8,29177,868
1782997201,351,29597,852
1783000801,389.4,29603,1210
1783004401,371.4,30016,1219
1783008001,210,30562,411
1783011602,313.2,30229,628
1783015202,366,29743,1021
1783018801,381.6,29932,1267
1783022402,365.4,30186,862
1783026001,382.8,29823,721
1783029601,411,29999,1052
1783033201,413.4,29968,1235
1783036802,339,29747,1040
1783040402,387,29994,1068
1783044001,331.8,29818,644
1783047602,605.4,30053,1574
1783051201,490.2,29744,1365
1783054802,355.2,30216,756
1783058402,330.6,30223,647
1783062002,467.4,29889,1360
1783065602,523.8,29725,1574
1783069202,522,30016,1419
1783072802,477.6,29974,725
1783076401,479.4,30090,996
1783080001,576.6,29865,1683
1783087202,343.2,30743,634
1783090801,206.4,30754,583
1783094401,546,29687,1479
1783098002,517.2,30220,1610
1783101601,571.2,30257,1462
1783105201,781.2,29747,1125
1783108801,574.2,29863,1593
1783112401,544.8,29675,1729
1783116002,486,30048,913
1783119602,184.2,32871,388
1783123201,720,30105,2003
1783126801,544.2,29689,1749
1783130401,504,29906,1262
1783134002,431.4,29730,743
1783137601,514.2,29897,1544
1783141202,667.2,29671,2274
1783144801,505.2,30045,1048
1783148402,409.2,29928,1243
1783152001,379.2,29940,1340
1783155601,388.8,29719,1328
1783159202,379.8,30007,960
1783162801,367.8,29836,831
1783166402,388.2,30158,979
1783173601,328.8,29786,800
1783177201,351,30174,703
1783180801,372.6,29740,1108
1783184401,378,29922,1319
1783188002,400.8,29773,912
1783191602,363.6,30075,799
1783195201,381.6,30083,933
1783198801,333,29705,1153
1783202401,396,29982,1050
1783206002,499.8,30063,944
1783209601,448.2,29740,1163
1783213201,491.4,29907,1615
1783216801,481.2,32502,1466
1783220401,461.4,32267,908
1783224001,439.2,30587,1109
1783227601,383.4,29729,1225
1783231201,397.2,29609,1144
1783234801,411.6,29334,1390
1783238401,396.6,29585,1383
1783245601,384.6,29524,1235
1783249201,424.2,29579,1224
1783252801,402,29553,1306
1783256401,370.8,29439,995
1783260001,426,29538,1030
1783263601,445.8,29558,1522
1783267202,396,29537,1334
1783270801,354,29225,918
1783274401,381,29527,860
1783278001,688.8,29432,1890
1783281601,364.2,29523,1198
1783285201,354,29247,978
1783288802,357.6,29477,665
1783292401,353.4,29259,1006
1783296002,390.6,29658,1293
1783299601,382.8,29547,1044
1783303201,344.4,29027,755
1783306802,380.4,29464,794
1783310401,375,29565,1178
1783314002,438.6,29585,1349
1783317601,453.6,29560,1513
1783321201,726,29338,1435
1783324801,480,29540,1595
1783328401,501.6,29798,1677
1783335601,444.6,29603,1041
1783339202,396.6,29319,1316
1783342801,469.8,29710,1673
1783346402,327.6,29096,785
1783350001,409.2,29473,825
1783353601,421.2,29614,1460
1783357202,356.4,29300,1236
1783360801,387.6,29585,988
1783364401,361.2,29388,562
1783368001,346.8,29500,971
1783371601,373.2,29296,1335
1783375201,378,29568,1019
1783378801,355.8,29702,804
1783382401,385.8,29523,1207
1783386001,421.2,29608,1362
1783389601,158.4,30008,485
1783393201,477,29250,1028
1783396801,372,29525,867
1783400401,386.4,29646,1143
1783404001,441.6,29407,1347
1783407602,423.6,29200,984
1783411201,459,29560,1300
1783414801,419.4,29351,1413
1783418401,372,29507,1172
1783422001,488.4,29609,1050
1783425601,483.6,29532,1221
1783429202,493.8,29498,1465
1783432801,540,29596,1873
1783440001,520.2,29358,1048
1783443601,559.2,29524,1896
1783447201,489.6,29613,1680
1783450802,748.8,29562,2231
1783454402,565.8,29278,1052
1783458001,571.8,29599,1787
1783461602,517.2,29403,1812
1783465202,516,29579,1468
1783468801,576,29625,1039
1783472402,590.4,29411,1604
1783476002,547.2,29560,1845
1783479601,497.4,29665,1416
1783483202,500.4,29617,1549
1783486801,479.4,29291,834
1783490402,523.2,29616,1740
1783494001,532.2,29640,1742
1783497601,491.4,29355,1223
1783501202,444.6,29712,930
1783504801,431.4,29615,1375
1783508401,486,29987,1645
1783512001,138,29434,455
1783515601,123.6,30785,427
1783522801,415.8,29602,1420
1783526401,504.6,29594,1555
1783530001,666,29640,1716
1783533601,408.6,29423,1086
1783537201,505.8,29630,1501
1783540802,466.2,29535,1548
1783544401,436.2,29691,947
1783548001,448.2,29642,948
1783551601,501,29441,1471
1783555202,475.2,29439,1620
1783558802,280.8,29948,889
1783562402,274.8,29028,565
1783566001,701.4,29839,1882
1783569601,490.8,30438,1509
1783573202,481.2,29934,1396
1783576801,461.4,29502,1464
1783580402,493.8,29543,1645
1783584001,460.8,29435,1544
1783591202,432.6,29355,1562
1783594801,429.6,29688,1353
1783598401,283.8,29520,759
1783602001,390,29926,934
1783605602,455.4,29751,1503
1783609201,439.8,29696,1532
1783612801,415.8,29934,1224
1783616402,230.4,30955,557
1783620001,587.4,29696,1947
1783623601,443.4,29895,1398
1783627201,454.2,30064,1277
1783630801,461.4,29786,1031
1783634402,512.4,29924,1334
1783638001,362.4,29981,1200
1783641601,333,30701,949
1783645201,346.8,29858,817
1783648802,332.4,30257,605
1783652401,378.6,29914,1245
1783656001,348,30073,1138
1783659602,363,29783,1139
1783663201,369,30154,1064
1783666802,341.4,29709,1119
1783670402,390.6,29914,1339
1783674001,342,29794,901
1783681202,363,29928,1095
1783684801,383.4,30143,1261
1783688401,332.4,30415,834
1783692001,309,29816,650
1783695602,356.4,30412,1083
1783699201,352.8,29971,1103
1783702801,334.8,29737,856
1783706401,477,30029,1097
1783710001,569.4,29733,1399
1783713601,376.2,29948,1220
1783717201,360,30323,960
1783720802,345,29783,729
1783724401,301.2,30274,665
1783728002,324,30007,1036
1783731601,361.2,30137,1010
1783735201,367.2,30050,455
1783738801,451.2,30054,1066
1783742401,476.4,29922,1604
1783746001,496.8,29820,1627
1783749601,507,29942,1409
1783753202,526.2,29927,1421
1783756801,552,29695,1788
1783760401,556.2,29869,1907
1783767601,496.8,29983,1298
1783771201,522,29956,1637
1783774801,531.6,29888,1879
1783778401,498.6,30072,1149
1783782002,444.6,29832,720
1783785602,514.2,29926,1370
1783789201,420.6,30449,1435
1783792801,387.6,29772,1058
1783796401,381.6,30141,739
1783800001,387.6,30081,1020
1783803601,483,29708,1723
1783807201,615,30472,1553
1783810802,448.2,30059,1019
1783814401,407.4,29752,1288
1783818001,422.4,29925,1461
1783821601,378,29719,983
1783825201,383.4,30217,759
1783828802,445.8,30017,1228
1783832402,408.6,30072,1353
1783836002,367.8,29378,1079
1783839602,403.8,29496,1047
1783843201,402.6,29437,1191
1783846801,407.4,29345,1304
1783850401,422.4,29565,1391
1783854001,389.4,29554,928
1783857601,394.2,29197,888
1783861201,436.8,29389,1446
1783864801,407.4,29448,1127
1783872001,433.2,29580,1494
1783875601,430.2,29339,1456
1783879202,433.2,29584,1383
1783882801,413.4,29503,1356
1783886401,627,29457,2171
1783890001,527.4,29550,1336
1783893602,382.2,29107,781
1783897201,448.8,29600,1317
1783900802,433.8,29405,1527
1783904401,399.6,29549,1039
1783908001,378.6,29548,565
1783911601,414,29513,1210
1783915202,411.6,29362,1410
1783918802,425.4,29541,1241
1783922401,427.8,29764,1035
1783926002,390,29262,1156
1783929601,429.6,29545,1521
1783936802,407.4,29654,987
1783940401,396,29512,965
1783944001,419.4,29572,1329
1783947601,411,29447,1166
1783951201,414,30153,881
1783954801,375.6,29707,1021
1783958402,435,29900,1423
1783962002,384,29729,1232
1783965601,351.6,30166,850
1783969201,373.8,29745,1206
1783972801,423.6,29923,1486
1783976401,415.8,29776,1200
1783980002,358.8,30338,632
1783983601,427.2,30291,790
1783987202,686.4,29863,1790
1783990801,400.2,29715,1279
1783994401,274.8,30408,553
1783998002,152.4,30707,391
1784001601,250.8,31052,760
1784005202,551.4,29903,1540
1784008801,383.4,30992,1010
1784012401,389.4,29150,842
1784016002,325.8,29644,778
1784019602,388.2,29582,1082
1784023201,428.4,29629,1305
1784026802,376.8,29278,707
1784030402,393.6,29523,978
1784034001,385.8,29570,1097
1784041201,975,29593,1052
1784044801,818.4,28946,506
1784048401,347.4,29581,989
1784052001,385.8,29806,1202
1784055601,290.4,29148,768
1784059201,342,29899,702
1784062801,387,29724,1128
1784066402,510.6,30492,1637
1784070002,481.2,30029,1160
1784073602,432,29803,838
1784077202,322.8,30133,860
1784080802,313.8,29787,800
1784084401,338.4,29984,1145
1784088002,286.2,29870,652
1784091601,308.4,30440,722
1784095201,359.4,30036,1174
1784098802,329.4,29352,1149
1784102401,330.6,29626,972
1784106001,321.6,29547,865
1784109601,391.2,29564,1089
1784113201,109.2,30175,340
1784116802,345.6,29517,900
1784124002,305.4,29551,905
1784127602,311.4,29849,1070
1784131201,201,29106,670
1784134801,219,29686,625
1784138401,480,30514,714
1784142001,199.2,28915,586
1784145602,225.6,29331,808
1784149201,214.2,29453,664
1784152802,185.4,28735,427
1784156401,210.6,29599,519
1784160001,217.8,29479,753
1784163602,309.6,29327,1136
1784167201,354.6,29472,614
1784170801,183.6,28866,525
1784174402,177.6,30036,638
1784178001,211.2,29120,727
1784181602,228.6,29920,801
1784185201,190.2,29033,705
1784188802,184.8,29486,623
1784192402,222,29634,725
1784196001,196.2,29063,694
1784199601,202.2,29524,643
1784203201,210.6,29481,687
1784206801,210.6,29103,687
1784214001,259.2,30104,834
1784217602,277.8,30299,621
1784221202,379.8,30042,1023
1784224801,379.8,30357,1312
1784228401,412.2,29718,1499
1784232002,346.2,30006,1011
1784235602,321.6,30195,709
1784239201,381,29726,1000
1784242801,513,29921,1538
1784246401,448.8,29925,1353
1784250002,776.4,29709,2377
1784253602,414.6,30483,1009
1784257202,597.6,30228,1552
1784260802,589.2,30101,1934
1784264401,451.2,30570,1501
1784268002,363.6,30859,1011
1784271601,502.2,30722,1151
1784275201,450,30978,1346
1784278801,618,31699,1914
1784286001,351,45915,787
1784289602,285,46474,556
1784293201,292.8,46394,801
1784296802,485.4,46444,1495
1784300401,412.8,46323,1161
1784304001,404.4,46598,839
1784307601,349.2,46488,495
1784311201,426.6,46228,992
1784314801,582,46479,1881
1784318402,546.6,44310,1721
1784322002,460.8,46196,848
1784325601,621,46756,1115
1784329202,619.2,46406,1568
1784332802,484.2,46103,1366
1784336401,447.6,46478,898
1784340002,536.4,46829,745
1784343602,626.4,46478,1194
1784347201,798,46689,1894
1784350802,520.2,46084,1448
1784354401,589.2,46487,1539
1784358002,498.6,45706,987
1784361602,629.4,46513,1571
1784365201,579,46237,1668
1784368802,599.4,46232,1797
1784372401,509.4,46153,1308
1784376001,322.2,46032,807
1784379602,485.4,46179,1358
1784386801,478.2,46352,1320
1784390401,279.6,46029,755
1784394002,247.8,45741,491
1784397601,377.4,46443,1013
1784401201,432,45999,1272
1784404801,420,46021,1093
1784408401,506.4,46661,972
1784412001,427.8,46105,858
1784415602,442.2,46237,1231
1784419201,375,45390,1229
1784422801,392.4,46016,1133
1784426402,304.2,46272,663
1784430001,399.6,46535,721
1784433601,459,46326,1219
1784437201,579.6,46299,1870
1784440801,363,45143,959
1784444402,252,44708,607
1784448002,280.8,44376,643
1784451601,297,44440,812
1784455201,314.4,45307,960
1784458802,301.8,45501,937
1784462401,246.6,43825,491
1784466001,289.2,44455,784
1784469601,325.2,44917,982
1784476801,253.8,45705,757
1784480401,237,46759,384
1784484001,231,45353,565
1784487601,303.6,46118,938
1784491201,256.8,45582,801
1784494801,250.2,46031,561
1784498401,234.6,46399,398
1784502002,262.2,45576,711
1784505602,261.6,45327,844
1784509201,209.4,46513,545
1784512802,270.6,46159,668
1784516402,243,46288,642
1784520001,270.6,45992,659
1784523601,427.2,46185,1282
1784527202,253.2,44457,826
1784530801,263.4,44397,750
1784534401,235.2,44174,637
1784538002,289.8,44092,827
1784541601,273.6,44983,668
1784545201,258.6,44293,718
1784552401,185.4,42870,614
1784556001,201.6,43132,566
1784559602,271.2,43987,824
1784563202,278.4,44599,671
1784566802,281.4,44093,862
1784570402,254.4,44537,780
1784574001,267,45178,818
1784577601,264.6,44431,608
1784581201,303.6,44879,725
1784584801,310.8,44603,870
1784588402,314.4,44822,985
1784592001,283.8,44253,888
1784595601,279.6,45031,659
1784599201,268.2,44962,608
1784602802,265.8,44429,753
1784606401,282,45200,976
1784610001,283.2,44370,845
1784613601,274.8,44911,734
1784617202,303,44332,728
1784620801,385.8,46119,1194
1784624402,340.2,45106,1053
1784628001,278.4,45028,860
1784631601,630.6,45836,1005
1784635202,180.6,43362,379
1784638802,282.6,45136,774
1784642402,264,44813,893
1784649601,276.6,45141,900
1784653201,289.2,45027,1009
1784656801,297,45237,800
1784660402,278.4,44759,775
1784664001,298.2,44943,901
1784667601,288.6,45011,818
1784671202,268.8,44327,505
1784674801,240.6,44213,465
1784678402,267.6,45082,763
1784682001,290.4,45273,844
1784685602,241.8,44073,564
1784689201,269.4,44885,513
1784692801,260.4,45230,625
1784696401,269.4,44889,672
1784700002,280.8,45218,861
1784703602,285.6,45206,824
1784707202,311.4,44916,920
1784710802,270,45254,655
1784714402,276,45088,800
1784718001,132.6,44208,458
1784725201,242.4,44554,587
1784728801,292.2,45594,641
1784732402,279,45396,912
1784736001,238.8,45208,769
1784739602,270,44829,712
1784743202,243,45307,613
1784746801,268.8,45405,600
1784750402,339,47005,885
1784754001,333.6,45797,960
1784757601,265.8,44896,712
1784761201,280.2,44871,608
1784764801,253.8,45094,653
1784768401,153,44488,464
1784772001,64.2,42392,218
1784775601,78.6,41752,239
1784779201,66.6,44334,163
1784782801,111,42470,294
1784786401,280.2,45318,787
1784790001,257.4,44741,755
1784793601,244.2,44597,669
1784797202,235.2,44905,556
1784800802,235.2,44433,667
1784808001,282,45264,797
1784811601,637.2,45727,1691
1784815201,280.2,45110,564
1784818801,243.6,46917,441
1784822402,284.4,46037,848
1784826001,331.8,46332,1008
1784829601,282,46183,853
1784833201,295.2,46396,584
1784836802,301.2,46902,618
1784840401,290.4,46631,759
1784844001,306,46222,861
1784847602,268.2,46449,763
1784851202,315.6,46477,782
1784854801,297,46365,694
1784858402,304.2,46197,666
1784862001,288.6,46362,775
1784865601,346.8,46576,913
1784869201,370.8,46392,1050
1784872801,369,46479,1028
1784876401,385.8,46330,1210
1784880001,397.8,46267,1151
1784883601,409.8,46385,1221
1784887201,400.2,46647,927
1784890802,459,46310,1281
1784894401,403.2,45469,1225
1784898001,313.2,46284,952
1784905201,494.4,46474,1291
1784908801,447.6,46402,967
1784912401,432.6,46623,747
1784916001,481.8,46355,1013
1784919602,409.8,46409,1186
1784923202,544.8,46412,1618
1784926802,747.6,46603,1869
1784930402,384.6,46426,913
1784934002,324.6,46841,581
1784937601,414,46339,1056
1784941201,379.8,46638,1141
1784944801,279.6,46754,817
1784948401,270,46421,727
1784952002,276.6,46889,490
1784955601,330,46425,379
1784959202,404.4,46631,1131
1784962802,425.4,46332,1264
1784966402,407.4,46128,1292
1784970001,376.8,46476,897
1784977201,480,46305,1401
1784980801,355.2,46456,1053
1784984401,476.4,46504,1036
1784988002,295.2,46985,508
1784991601,312.6,46554,713
1784995201,379.8,46383,1016
1784998802,728.4,46516,1939
1785002401,354,45897,957
1785006001,318.6,46509,839
1785009601,303,46410,617
1785013202,302.4,46621,668
1785016802,165.6,46060,561
1785020401,156.6,45440,425
1785024001,154.2,46687,365
1785027601,277.2,46169,649
1785031201,179.4,46078,603
1785034802,129,46196,422
1785038402,175.8,45650,313
1785042002,250.8,46276,572
1785045602,270.6,46047,841
1785049201,298.8,45179,940
1785052801,636,46153,1641
1785056402,502.2,45749,1091
1785060002,515.4,45317,1104
1785063602,616.2,45925,1680
1785067202,745.8,45980,2197
1785070801,845.4,46277,2017
1785078002,588,46690,1103
1785081601,675.6,46366,1586
1785085201,625.8,46454,1868
1785088801,514.8,46354,1409
1785092402,622.2,46702,1401
1785096001,619.2,46469,1110
1785099602,607.2,46357,1187
1785103201,497.4,46388,1449
1785106802,522,46564,1274
1785110401,532.2,46484,1249
1785114001,418.2,46595,1008
1785117602,507,46575,1316
1785121202,579.6,46573,1645
1785124802,621,46920,1395
1785128401,656.4,46420,1002
1785132001,507.6,46067,1565
1785135601,475.8,45651,1490
1785139201,445.8,45452,1075
1785142802,420,46004,1028
1785146401,348.6,45304,882
1785150001,567.6,45693,1474
1785153601,811.8,46177,2026
1785157202,539.4,45600,1313
1785164401,643.2,46692,1306
1785168001,471.6,46376,1322
1785171601,597.6,46486,1882
1785175201,675.6,46542,2091
1785178802,952.2,46659,1558
1785182402,412.8,47143,526
1785186002,429.6,46365,1040
1785189601,450,46675,1153
1785193202,402,46343,962
1785196802,406.8,46548,916
1785200401,357,46683,753
1785204001,378.6,46302,783
1785207601,482.4,46617,1314
1785211201,670.8,45889,1827
1785214801,457.2,46516,1170
1785218402,509.4,45257,1288
1785222001,369,45172,1053
1785225602,400.8,44993,1027
1785229201,131.4,42849,415
1785232801,124.8,44082,370
1785236401,126,43669,371
1785240001,128.4,43168,394
1785247201,366,44409,855
1785250802,418.2,45383,965
1785254401,429.6,45146,912
1785258001,498,45080,1269
1785261601,223.2,49805,513
1785265202,125.4,46240,315
1785268801,128.4,42428,394
1785272401,129.6,41805,296
1785276001,102,48667,228
1785279601,108.6,46222,329
1785283202,107.4,43099,317
1785286802,115.8,43236,345
1785290402,116.4,44358,303
1785294001,98.4,43381,168
1785297602,114.6,41860,400
1785301201,127.2,45147,374
1785304801,104.4,44986,308
1785308401,97.8,44730,260
1785312001,243.6,43502,601
1785315601,393.6,45092,914
1785319201,404.4,45051,1071
1785326402,436.2,45733,1025
1785330001,520.8,45630,1297
1785333602,531,45841,1115
1785337201,410.4,46148,1103
1785340801,429.6,46073,1167
1785344401,439.8,46218,1274
1785348002,388.8,45746,1126
1785351602,427.2,46356,953
1785355201,432,46225,1103
1785358802,528,46414,1287
1785362402,410.4,46054,1021
1785366002,396.6,46397,877
1785369601,412.2,46411,919
1785373201,396.6,45773,924
1785376801,408.6,46177,927
1785380402,384.6,47999,903
1785384001,399.6,45907,972
1785387601,780.6,46513,1366
1785391201,366,46995,521
1785394801,502.2,45108,1370
1785398402,435.6,45203,1106
1785405601,430.2,45179,1216
1785409202,429.6,45006,1362
1785412801,445.8,45451,1420
1785416401,478.8,44982,1532
1785420001,442.2,45077,1397
1785423602,433.2,44796,1338
1785427201,468.6,45234,1452
1785430802,469.8,45345,1416
1785434401,438.6,45424,1228
1785438002,499.8,45281,1329
1785441602,441,45086,1088
1785445201,421.8,45037,930
1785448801,421.8,44837,968
1785452401,401.4,44958,991
1785456001,422.4,45020,1177
1785459602,438,45083,1210
1785463201,403.2,45147,913
1785466801,379.8,44491,547
1785470401,432.6,45103,1082
1785474001,392.4,45554,1148
1785477601,398.4,45351,1166
1785481202,398.4,44615,972
1785484802,377.4,46069,633
1785488402,381.6,45331,951
1785492002,379.2,44763,1160
1785499202,309,45384,672
1785502802,75.6,43016,138
1785506401,67.8,53271,147
1785510002,79.8,50123,219
1785513602,87,46457,196
1785517201,372.6,44971,732
1785520801,352.2,44735,506
1785524401,605.4,45361,1072
1785528002,405,45211,1090
1785531601,379.2,45174,893
1785535201,397.2,45314,959
1785538802,364.8,44730,619
1785542401,401.4,44898,922
1785546001,383.4,45387,1014
1785549601,210.6,44832,621
1785553201,379.8,45062,762
1785556801,441,45419,836
1785560401,420,44723,710
1785564001,340.2,45308,842
1785567602,406.8,45105,1241
1785571201,366.6,45188,947
1785574802,391.8,45222,1194
1785578401,384.6,45146,971
1785585602,382.8,44900,900
1785589201,770.4,45525,1507
1785592801,373.2,45016,781
1785596402,394.2,44887,984
1785600001,397.8,45378,887
1785603602,357.6,44762,740
1785607201,374.4,45038,842
1785610801,421.2,45466,1015
1785614402,385.8,44676,824
1785618001,397.2,44602,698
1785621601,409.2,45101,1065
1785625202,381,44825,1068
1785628801,370.8,44851,1064
1785632401,370.8,46093,1088
1785636001,369.6,45390,896
1785639601,354,44921,637
1785643202,372.6,44930,1147
1785646801,393.6,45490,1199
1785650401,373.8,45018,1093
1785654001,363,45183,1083
1785657601,318.6,44570,656
1785661201,378,45416,1011
1785664801,354,45200,1003
1785668402,375,44563,1020
1785672002,371.4,45169,992
1785675601,397.8,44687,680
1785682801,410.4,45148,962
1785686401,379.8,45111,891
1785690001,385.2,44936,908
1785693601,354.6,45145,663
1785697201,377.4,44883,614
1785700802,287.4,44243,484
1785704402,394.2,45503,738
1785708001,371.4,45534,844
1785711601,130.2,48437,270
1785715201,96,44654,207
1785718801,82.2,48645,139
1785722402,74.4,48981,119
1785726001,78.6,46043,174
1785729601,75.6,44759,170
1785733201,93.6,48916,253
1785736802,194.4,48227,357
1785740401,227.4,45597,583
1785744001,210.6,45248,617
1785751201,216.6,43441,642
1785754801,451.8,45806,906
1785758402,248.4,43795,587
1785762001,577.8,45268,1428
1785765602,349.8,45173,1034
1785769202,314.4,45806,756
1785772801,387,46193,814
1785776402,380.4,46555,970
1785780002,379.2,46088,1106
1785783602,380.4,45997,1186
1785787202,358.2,46117,966
1785790801,709.2,46383,1877
1785794402,481.2,46320,1533
1785798001,387,46140,1171
1785801602,389.4,45837,1144
1785805201,424.2,45846,1373
1785808801,385.8,46183,1152
1785812401,408.6,45612,1223
1785816001,375.6,46265,1070
1785819601,411.6,45645,1112
1785823201,412.8,45948,1261
1785826801,372.6,45115,1238
1785830401,441.6,45287,1374
1785834001,333,45173,688
1785841202,433.2,45086,1223
1785844801,427.8,44802,902
1785848402,326.4,44402,781
1785852002,100.2,58285,135
1785855602,141.6,45990,340
1785859202,109.2,45112,271
1785862801,111,42516,288
1785866401,124.8,44454,263
1785870001,133.2,45866,306
1785873601,121.8,48718,351
1785877201,126.6,44948,315
1785880801,119.4,44095,189
1785884401,102,46345,261
1785888002,118.8,46619,368
1785891601,112.2,47375,347
1785895201,105.6,42344,215
1785898801,111,46892,278
1785902402,123.6,44167,378
1785906001,138.6,45718,349
1785909601,102,46594,295
1785913202,148.8,44576,461
1785916801,134.4,41431,454
1785920401,237,44203,727
1785924002,418.2,45588,1171
1785927602,373.2,45071,1118
1785931201,414,45276,1056
1785934801,400.8,45071,1094
1785942002,561.6,45818,1238
1785945602,373.2,45220,816
1785949202,371.4,45714,1030
1785952802,357,45319,1071
1785956401,349.2,45419,768
1785960001,352.2,45064,806
1785963601,455.4,45541,914
1785967201,366.6,45139,1068
1785970801,346.2,45402,893
1785974401,354,45299,776
1785978002,339.6,45053,714
1785981601,371.4,45531,1007
1785985202,379.8,45398,1083
1785988801,361.8,45216,827
1785992401,582.6,45578,1409
1785996002,498.6,45625,1361
1785999601,369,45050,894
1786003202,373.2,45447,917
1786006801,310.2,44901,616
1786010402,399.6,45151,931
1786017602,331.8,44909,813
1786021202,86.4,46155,216
1786024801,144.6,45835,401
1786028401,339.6,45542,905
1786032002,402.6,46458,1078
1786035601,340.2,46601,695
1786039201,355.2,46115,810
1786042801,410.4,46300,1192
1786046401,378,45992,1078
1786050001,382.8,46364,742
1786053601,346.2,46740,693
1786057201,395.4,46383,1083
1786060801,351.6,46267,943
1786064402,358.2,46420,800
1786068001,339,46175,904
1786071602,370.2,46454,1040
1786075201,366,46465,986
1786078801,311.4,46529,517
1786082402,363.6,46333,819
1786086002,357.6,46411,1062
1786089601,502.8,46305,1175
1786096802,653.4,49018,972
1786100402,533.4,46377,1250
1786104001,493.2,46694,1416
1786107601,564.6,46062,1058
1786111201,419.4,46721,620
1786114801,467.4,46527,1089
1786118401,508.2,46203,1288
1786122002,559.8,46465,1425
1786125602,761.4,46535,1434
1786129202,569.4,46574,1259
1786132802,600,46357,1640
1786136401,607.8,46616,1322
1786140001,525.6,46560,960
1786143601,606.6,46590,1505
1786147201,606,46287,1434
1786150801,597,46256,1508
1786154402,563.4,46585,1034
1786158001,507,46231,789
1786161601,580.2,46357,1487
1786165201,684.6,46356,1939
1786168801,603,46370,1207
1786172402,561.6,46578,1326
1786176001,586.2,46225,1621
1786179601,551.4,46200,1606
1786183201,388.8,45830,982
1786186802,386.4,46586,1046
1786190401,488.4,46376,1076
1786194002,687,46295,1803
1786197601,361.2,46852,533
1786204801,402,46518,807
1786208402,400.8,46484,1063
1786212002,400.2,45971,957
1786215601,399,46932,579
1786219201,411.6,46338,889
1786222802,364.8,46098,962
1786226401,391.2,46265,1062
1786230002,376.2,46246,577
1786233601,391.2,47046,585
1786237201,405.6,46162,1105
1786240801,445.2,46449,1082
1786244401,377.4,46121,723
1786248001,391.8,46820,653
1786251601,398.4,46684,775
1786255202,404.4,46065,1107
1786258801,469.2,45618,1236
1786262402,389.4,45053,1112
1786266001,439.8,45247,1071
1786269601,442.8,45200,1177
1786276802,400.2,45447,994
1786280401,378.6,44721,934
1786284002,417.6,45308,805
1786287601,409.2,45424,851
1786291202,440.4,45268,1443
1786294801,613.8,45818,1223
1786298401,460.2,44886,693
1786302002,624,45922,1419
1786305601,640.2,45807,1687
1786309202,546.6,45738,1037
1786312802,372.6,44904,717
1786316401,368.4,45036,723
1786320001,417,45311,1235
1786323602,417,45372,1076
1786327202,548.4,45331,950
1786330801,947.4,46013,1668
1786334401,553.2,45551,1477
1786338002,436.8,45400,974
1786341601,436.2,45106,790
1786345201,449.4,45477,861
1786348801,173.4,44728,512
1786356002,148.2,43757,292
1786359601,258,42451,326
1786363201,104.4,42561,368
1786366802,141.6,43022,438
1786370401,221.4,44228,295
1786374002,118.2,40965,204
1786377602,142.8,47458,261
1786381201,425.4,45183,1132
1786384802,163.8,45497,473
1786388401,67.8,38908,150
1786392002,90,45074,161
1786395601,81,42719,247
1786399201,106.2,43071,381
1786402802,57.6,47041,141
1786406401,87,47756,191
1786410001,152.4,44851,481
1786413601,127.2,43401,389
1786417201,98.4,41092,237
1786420801,91.2,43623,186
1786424401,86.4,43429,228
1786428002,79.8,47687,238
1786431601,66,47210,194
1786435201,73.2,41985,223
1786438802,87.6,41166,224
1786442401,116.4,44211,355
1786446001,414.6,44953,1157
1786453201,380.4,44973,730
1786456802,400.8,44993,1027
1786460401,389.4,45217,1091
1786464001,419.4,45263,1054
1786467601,341.4,44474,615
1786471201,372.6,45119,803
1786474802,380.4,45383,1177
1786478401,365.4,45203,1045
1786482002,369,45081,647
1786485602,384.6,46100,633
1786489201,369,46061,1076
1786492801,366,46171,1106
1786496401,346.2,46797,848
1786500001,343.8,46497,748
1786503601,370.2,46154,1111
1786507201,376.2,46391,1006
1786510801,557.4,46164,1084
1786514401,398.4,46476,808
1786518002,357.6,45065,830
1786521601,361.2,45321,1088
1786525201,376.2,45498,970
1786532401,345,45244,662
1786536001,235.8,44694,685
1786539601,392.4,45289,1323
1786543201,390,45596,972
1786546801,412.8,42718,1289
1786550401,381,45358,1267
1786554001,352.8,45385,1138
1786557601,387,45486,1180
1786561201,361.8,45065,962
1786564801,531.6,45725,1347
1786568401,540,45719,1519
1786572001,529.8,45733,1258
1786575602,336,45097,660
1786579202,347.4,44933,935
1786582802,369,45608,1132
1786586402,354.6,45231,902
1786590001,337.8,45005,625
1786593602,333.6,45181,695
1786597201,351,45350,959
1786600802,360,45437,991
1786604402,336.6,45396,1109
1786608001,153.6,45627,522
1786611601,63.6,50304,190
1786615201,342.6,45398,1100
1786618802,494.4,46005,1518
1786622401,351,45443,1194
1786626002,357.6,44706,976
1786633201,87.6,48201,266
1786636801,219.6,45467,676
1786640401,408.6,46101,1083
1786644002,358.2,46622,483
1786647601,306.6,46016,787
1786651201,370.2,46450,1118
1786654801,373.8,46174,1003
1786658402,301.2,46615,516
1786662002,331.2,46268,923
1786665601,334.8,46278,1123
1786669201,306,46155,783
1786672801,312.6,46323,782
1786676401,314.4,46169,698
1786680001,343.8,46093,1043
1786683601,342,45954,1157
1786687202,342,46410,845
1786690801,312,46556,651
1786694401,318,46309,875
1786698002,354.6,46159,1150
1786701601,301.8,46031,685
1786705201,313.2,46758,598
1786712402,364.2,46042,1154
1786716001,327.6,46094,924
1786719601,361.8,46575,985
1786723202,345.6,46423,861
1786726801,304.8,46593,891
1786730402,617.4,46401,2060
1786734002,606.6,46301,1414
1786737601,901.2,46753,1716
1786741201,606,46513,1680
1786744802,634.8,46467,2000
1786748402,657.6,46278,1545
1786752001,647.4,46424,1595
1786755602,591.6,46617,1248
1786759201,602.4,46471,1638
1786762801,634.8,46601,1868
1786766401,676.2,46665,1252
1786770001,832.2,46415,1316
1786773602,917.4,46556,2701
1786777202,1014,46532,3063
1786780802,959.4,47038,1672
1786784401,916.2,46470,2774
1786788001,960,46633,2694
1786791602,972.6,46543,2999
1786795201,983.4,46637,2059
1786798801,912.6,46350,1723
1786806002,1024.2,46598,3085
1786809601,969.6,46858,2070
1786813201,884.4,46618,935
1786816801,1012.8,46615,2744
1786820401,999.6,46468,3190
1786824001,873,46631,1890
1786827601,772.2,46542,1162
1786831201,759.6,46631,1695
1786834801,759.6,46549,2348
1786838401,748.2,46635,2206
1786842001,711,46535,1267
1786845601,700.2,46669,1249
1786849201,777,46491,2528
1786852801,792.6,46539,2265
1786856401,751.2,46666,1289
1786860002,741.6,46557,1463
1786863601,889.2,46139,2409
1786867201,955.2,46437,2611
1786870802,892.2,46075,2259
1786874402,921.6,46292,1799
1786881602,714,46006,2006
1786885201,727.2,45834,1673
1786888801,619.8,45834,1283
1786892401,679.8,46642,1688
1786896001,688.8,46533,2026
1786899602,666.6,46733,1359
1786903202,628.2,46710,1250
1786906802,745.8,46483,1959
1786910401,824.4,46617,2765
1786914001,807,46552,2036
1786917601,819,46774,1424
1786921201,820.2,47895,2158
1786924801,1116,46538,3218
1786928401,1161,46629,2167
1786932001,1149,46706,1529
1786935601,943.8,46466,2328
1786939202,955.8,46416,2967
1786942802,936.6,46569,2617
1786946402,943.8,46355,2850
1786950001,1012.8,46282,2890
1786953601,978.6,45983,2658
1786957201,1105.8,46233,2926
1786960801,1125,46142,3239
1786964402,1141.2,46318,3098
1786968001,836.4,46130,1929
1786971601,813.6,45696,1517
1786975201,928.8,46255,2348
1786982401,743.4,46181,1906
1786986001,713.4,45363,1152
1786989601,747,46198,1779
1786993202,828,46981,2627
1786996801,763.8,46044,2062
1787000401,757.8,45882,1232
1787004001,862.8,45726,1669
1787007602,912,46190,2619
1787011202,905.4,46088,2321
1787014801,901.2,46092,1952
1787018402,922.2,45893,1677
1787022001,915,46587,1979
1787025602,1025.4,46312,2659
1787029202,1038.6,46239,2663
1787032802,986.4,45989,1588
1787036401,1023.6,46235,1918
1787040001,1167.6,46209,3050
1787047201,1129.2,46068,1901
1787050802,1047.6,46117,2019
1787054402,811.8,46233,2355
1787058002,785.4,46004,2479
1787061601,778.8,46152,1778
1787065201,762.6,47087,1568
1787068802,824.4,46404,2468
1787072401,826.8,46172,2555
1787076002,795,45973,1379
1787079601,812.4,45931,1552
1787083201,845.4,46267,2427
1787086801,820.2,46177,2330
1787090401,774.6,45869,1498
1787094002,894.6,46073,1628
1787097601,1012.8,46272,3049
1787101201,1081.2,46341,3498
1787104801,1092,46278,2674
1787108401,1071,46184,3335
1787112001,1129.2,46279,3818
1787115601,1185,46332,3617
1787119202,1108.2,45976,1875
1787122801,1195.8,46388,3242
1787126401,1230,46317,3582
1787130001,1233,46196,3531
1787137201,1161.6,46108,2034
1787140801,886.2,46188,1863
1787144401,1093.2,46103,3314
1787148001,1080,46134,1720
1787151602,1012.8,45695,1446
1787155201,849,46265,2419
1787158801,1003.8,46350,2810
1787162401,1035.6,45994,1676
1787166002,979.2,46103,1542
1787169601,855.6,46008,2415
1787173201,870.6,46209,2416
1787176801,783.6,46016,1575
1787180401,704.4,45973,1670
1787184001,691.8,46183,2252
1787187601,932.4,46007,1933
1787191201,1077.6,46203,2754
1787194802,1027.2,46392,2643
1787198401,1132.8,46161,3772
1787202001,1196.4,46267,3760
1787205601,1165.8,46242,3604
1787209201,1353.6,46330,3916
1787212801,1617,46284,4283
1787216401,1553.4,46379,4298
1787223601,1200.6,46222,3530
1787227202,1083,46247,3488
1787230801,1171.8,45833,3005
1787234402,1015.2,46271,3202
1787238001,885,46122,2964
1787241601,715.8,46086,2395
1787245202,776.4,46011,2619
1787248801,895.2,46236,3024
1787252401,899.4,46052,3276
1787256002,887.4,46176,2934
1787259602,899.4,46184,2900
1787263201,900.6,46131,3054
1787266802,938.4,46285,3324
1787270402,966.6,46222,3230
1787274002,1021.8,46241,3303
1787277601,904.8,46294,3396
1787281201,1021.8,46212,3333
1787284801,1103.4,46884,3612
1787288401,1116,46284,3470
1787292002,1174.8,46292,3796
1787295602,1189.2,46282,3675
1787299201,1249.8,46197,3913
1787302801,1249.8,46310,4042
1787306401,1358.4,46493,3900
1787310001,1038.6,46269,3223
1787317202,713.4,46145,2293
1787320801,670.2,46166,2020
1787324401,688.8,46014,2130
1787328002,705.6,46199,2367
1787331601,728.4,46131,2519
1787335202,701.4,46145,2356
1787338801,816.6,46219,2491
1787342401,822,46246,2575
1787346002,808.8,46204,2685
1787349601,864,46283,2666
1787353202,852,46245,2819
1787356801,961.2,46216,3365
1787360402,952.8,46260,3162
1787364001,959.4,46214,3089
1787367602,891.6,46281,3056
1787371201,893.4,46188,3161
1787374801,897,46258,2946
1787378402,936.6,46303,3131
1787382001,976.8,46264,3387
1787385601,1069.2,46332,3160
1787389201,1152,46280,3672
1787396401,1230.6,46269,3833
1787400002,911.4,46280,2862
1787403602,785.4,46388,2566
1787407201,762,46163,2651
1787410801,754.2,46192,2349
1787414401,763.8,46208,2431
1787418001,743.4,46167,2373
1787421601,760.2,46231,2531
1787425201,762,46213,2532
1787428801,748.8,46136,2480
1787432401,776.4,46169,2509
1787436001,793.2,46261,2631
1787439601,416.4,45786,1349
1787443201,282.6,45335,948
1787446801,295.2,45607,1023
1787450402,97.8,48375,297
1787454002,36,45781,143
1787457602,33.6,49929,132
1787461201,39.6,42537,167
1787464802,41.4,45835,153
1787468401,34.2,50076,127
1787472001,28.8,63920,88
1787475601,262.2,45238,845
1787482802,288,45580,975
1787486402,255.6,45324,835
1787490001,326.4,45727,1071
1787493601,336.6,45673,1163
1787497201,319.8,45326,1139
1787500801,308.4,45490,1038
1787504402,307.8,45341,1083
1787508002,276.6,45377,924
1787511602,279,45093,952
1787515202,266.4,45409,878
1787518801,282.6,45576,982
1787522402,277.8,45382,984
1787526002,273.6,44991,988
1787529601,261.6,45408,821
1787533202,280.2,45429,971
1787536801,315,45549,1154
1787540401,306.6,45481,1077
1787544001,262.8,45193,889
1787547602,391.2,45835,1379
1787551201,379.2,45674,1279
1787554801,376.8,45803,1208
1787558401,401.4,45666,1404
1787562001,429.6,45783,1570
1787565601,338.4,45453,1098
1787569201,295.8,45462,957
1787572801,259.8,45325,856
1787576401,291,45082,1008
1787580001,298.8,45366,1023
1787587201,292.8,45637,1059
1787590802,250.2,45242,898
1787594401,286.8,45366,968
1787598002,291.6,45417,1009
1787601602,287.4,45468,1028
1787605201,273,45175,924
1787608801,286.2,44256,936
1787612401,255,44796,913
1787616001,292.8,45531,1009
1787619601,273.6,45444,908
1787623202,297.6,45486,1058
1787626801,321.6,45923,1124
1787630401,253.8,45574,990
1787634002,238.8,45279,861
1787637602,277.8,45187,951
1787641202,268.8,45343,973
1787644801,258.6,44870,931
1787648401,274.8,45382,1005
1787652001,105.6,47882,312
1787655601,36,43818,149
1787659201,45.6,41962,191
1787666401,46.2,48140,176
1787670002,54,44778,215
1787673602,32.4,46178,125
1787677201,45.6,43332,192
1787680802,41.4,49168,163
1787684402,47.4,42187,200
1787688002,36.6,42704,149
1787691601,213.6,44787,818
1787695201,283.8,45352,1047
1787698801,258,45209,968
1787702401,231,44621,834
1787706001,260.4,44708,984
1787709601,337.2,45384,1177
1787713202,266.4,44813,971
1787716801,265.8,44828,1046
1787724001,16.8,36052,234
1787727601,61.2,40352,804
1787731201,90,41048,1132
1787734801,84.6,41099,1088
1787738401,87.6,41055,1073
1787742002,70.8,40684,869
1787745601,93,41724,1147
1787749201,133.2,43024,1634
1787752801,133.8,43179,1620
1787756401,138,42964,1713
1787760001,145.2,43240,1718
1787763601,109.2,42799,1342
1787767201,88.8,42061,1041
1787770801,85.2,42265,1061
1787774401,92.4,42474,1092
1787778001,86.4,42434,1093
1787781601,85.2,42417,1065
1787785201,85.8,42115,1106
1787788801,89.4,42208,1127
1787792402,91.8,42388,1198
1787796001,76.8,42250,1029
1787799601,79.8,42270,1074
1787803201,90.6,42686,1145
1787806801,86.4,42293,1094
1787814002,76.8,42096,994
1787817601,79.8,42305,1067
1787821201,76.8,42797,1069
1787824801,81,42831,1037
1787828401,85.2,42296,1097
1787832001,83.4,42493,982
1787835601,91.2,41517,1088
1787839201,88.8,42725,1065
1787842802,82.8,43441,1014
1787846401,71.4,43524,877
1787850001,76.8,43298,994
1787853601,103.2,43768,1226
1787857201,83.4,43724,966
1787860802,124.8,44103,1487
1787864401,102.6,44023,1278
1787868001,99,43912,1156
1787871601,95.4,43811,1154
1787875201,98.4,43931,1135
1787878802,97.2,43438,1190
1787882401,96,44014,1151
1787886001,90,43780,1112
1787889601,91.2,43786,1117
1787896802,88.2,43770,1028
1787900401,83.4,43700,1003
1787904001,81,43938,993
1787907601,113.4,43344,1460
1787911201,90.6,44004,1056
1787914802,95.4,43871,1126
1787918401,91.2,43795,1036
1787922001,96,42845,1140
1787925601,111.6,43464,1287
1787929201,76.8,43454,939
1787932801,98.4,44023,1172
1787936401,90,44212,1021
1787940001,87.6,44052,1040
1787943601,134.4,43801,1583
1787947201,88.2,43970,1108
1787950801,135,44198,1660
1787954401,133.2,44396,1612
1787958001,148.2,44180,1655
1787961601,136.8,44288,1604
1787965201,114.6,44172,1320
1787968801,82.2,44094,1023
1787972401,91.8,44238,1040
1787976001,85.8,43978,1050
1787983201,87.6,43883,1061
1787986801,88.2,43881,1054
1787990401,87,43971,1062
1787994001,93,43852,1099
1787997601,88.2,44050,1007
1788001201,46.2,43063,555
1788004801,131.4,44242,1518
1788008402,44.4,43579,528
1788012001,132,43507,1512
1788015601,102,44213,1162
1788019201,94.8,44136,1098
1788022801,94.8,44265,1067
1788026401,96.6,44225,1123
1788030001,97.8,44035,1111
1788033601,91.2,44095,1080
1788037201,91.2,43675,1072
1788040801,96.6,43729,1133
1788044401,93,44075,1061
1788048001,89.4,43737,1058
1788051601,88.2,43581,1047
1788055201,84.6,43614,1034
1788058801,93.6,43362,1106
1788062401,90,44093,1050
1788069601,104.4,43821,1199
1788073201,91.2,41955,1127
1788076801,101.4,40964,1230
1788080401,99.6,42940,1199
1788084002,99,42878,1146
1788087601,103.2,42487,1254
1788091201,87.6,42716,1046
1788094801,90.6,41026,1138
1788098401,106.2,43081,1258
1788102001,296.4,34290,3158
1788105601,116.4,43341,1272
1788109201,114,43014,1333
1788112801,114.6,43247,1278
1788116401,98.4,42882,1153
1788120001,118.2,43231,1341
1788123601,125.4,43369,1467
1788127201,143.4,43196,1643
1788130801,111.6,43223,1321
1788134401,97.8,42350,1082
1788138001,96,42767,1083
1788141601,81.6,42318,970
1788145201,92.4,42623,1066
1788148801,88.8,42621,1026
1788156001,179.4,43746,2082
1788159601,136.8,43442,1650
1788163201,145.2,43378,1692
1788166801,95.4,42439,1169
1788170401,86.4,42839,1008
1788174001,94.8,42811,1141
1788177601,96,43112,1122
1788181201,91.2,42900,1085
1788184801,97.8,42116,1103
1788188401,91.2,43111,1024
1788192001,99.6,43625,1156
1788195601,107.4,43637,1267
1788199201,114.6,43709,1294
1788202801,91.8,43162,1072
1788206401,99.6,43506,1136
1788210001,114,43540,1334
1788213601,141.6,43764,1614
1788217201,94.2,43421,1080
1788220801,94.2,43105,1041
1788224401,92.4,43170,1058
1788228001,42,43157,432
1788231601,91.8,42830,1071
1788235202,103.2,43402,1132
1788242401,117,43078,1288
1788246001,124.2,42972,1353
1788249601,105.6,42888,1229
1788253201,27,30521,322
1788256802,19.2,34644,257
1788260401,49.2,41597,525
1788264001,108.6,42961,1152
1788267601,107.4,42109,1092
1788271201,99,43170,1058
1788274801,105.6,43321,1136
1788278401,113.4,43712,1262
1788282001,122.4,43752,1273
1788285601,106.2,43034,1086
1788289201,109.2,43398,1053
1788292801,174.6,43238,1484
1788296401,200.4,43879,1666
1788300001,196.8,43734,1652
1788303601,125.4,43486,1048
1788307201,207.6,44003,1684
1788310802,340.2,44537,3198
1788314401,199.8,43955,1631
1788318001,220.2,44279,2230
1788321601,276.6,44376,2343
1788328801,273.6,44260,2483
1788332401,244.2,43811,2041
1788336001,235.2,44254,2049
1788339601,231,44292,2060
1788343202,194.4,43877,1575
1788346801,237,44232,1959
1788350401,172.8,43577,1420
1788354001,253.8,43713,2209
1788357601,247.2,43990,2118
1788361201,304.2,44309,2414
1788364801,213.6,44239,2189
1788368401,231,44413,2487
1788372001,243,44260,2311
1788375601,322.2,44156,2646
1788379201,247.2,44204,1969
1788382801,353.4,44505,2819
1788386402,354,44475,2822
1788390001,299.4,44486,2652
1788393601,370.8,44493,2860
1788397201,242.4,44324,2121
1788400801,274.2,44185,2111
1788404401,280.2,44407,2163
1788408001,271.2,44508,2462
1788415201,262.8,44375,2267
1788418801,257.4,44350,2082
1788422402,280.2,44370,2300
1788426001,274.8,44316,2139
1788429601,238.8,44199,1913
1788433201,226.2,44232,1892
1788436801,247.2,42979,2089
1788440401,269.4,43827,2113
1788444001,249.6,44205,2050
1788447601,300,44933,2331
1788451201,222,44877,1858
1788454801,274.2,45075,2125
1788458401,238.8,45001,1892
1788462001,360.6,45079,2768
1788465601,345,44812,2764
1788469202,399,45072,3120
1788472801,436.8,44987,3518
1788476402,297,44996,2203
1788480001,261,44951,1992
1788483601,227.4,44978,1757
1788487201,214.2,44752,1751
1788490801,251.4,44659,2006
1788494402,219.6,44988,1769
1788501601,223.8,44941,1788
1788505201,235.2,45005,1843
1788508801,196.8,44916,1669
1788512401,200.4,45008,1652
1788516001,156,44856,1729
1788519601,117.6,44642,1360
1788523202,123.6,44818,1383
1788526801,125.4,43928,1408
1788530401,125.4,44832,1399
1788534001,128.4,44717,1404
1788537601,181.2,44993,1416
1788541201,183.6,41425,1610
1788544801,209.4,44935,1572
1788548401,195.6,44953,1535
1788552001,184.8,44897,1479
1788555601,178.8,44833,1442
1788559201,178.2,44528,1386
1788562801,170.4,44520,1409
1788566402,199.2,44391,1582
1788570001,169.8,44928,1397
1788573601,169.2,45012,1395
1788577201,163.8,44898,1436
1788580801,199.8,44892,1807
1788588001,241.2,45006,2010
1788591601,216.6,44996,1858
1788595201,194.4,44849,1634
1788598802,186,45002,1566
1788602401,194.4,45003,1582
1788606001,189,44881,1491
1788609601,198,44958,1506
1788613201,211.2,44235,1686
1788616801,169.2,44343,1509
1788620401,158.4,44915,1327
1788624002,183,44934,1371
1788627601,183.6,45035,1386
1788631201,151.2,44874,1376
1788634801,180,45069,1490
1788638401,165,44895,1543
1788642001,175.8,44964,1482
1788645601,130.2,44872,1365
1788649201,127.2,44835,1440
1788652801,111,44794,1329
1788656401,123.6,44996,1445
1788660001,117,44854,1367
1788663602,132.6,44683,1424
1788667201,209.4,44737,1760
1788674401,271.2,44418,2080
1788678001,246.6,44256,2102
1788681601,298.8,44461,2310
1788685201,221.4,44555,2432
1788688802,237,44471,2377
1788692401,200.4,44236,2203
1788696001,226.2,44429,2358
1788699601,186.6,43715,1770
1788703201,207,44106,1637
1788706802,194.4,44221,1540
1788710401,246,44284,1917
1788714001,271.2,44291,2029
1788717601,259.8,44356,1988
1788721201,325.2,44398,2404
1788724801,336,44409,2539
1788728401,309.6,44454,2380
1788732001,328.2,44483,2486
1788735601,288,44413,2078
1788739201,273.6,44328,2000
1788742801,297,44435,2177
1788746401,303.6,44074,2313
1788750001,326.4,44561,2632
1788753601,375.6,44622,2911
1788760802,402.6,44631,3269
1788764401,133.8,42965,1075
1788768001,101.4,42698,767
1788771601,66.6,41614,610
1788775201,94.2,42785,756
1788778801,318,44456,2569
1788782401,361.2,44650,2782
1788786001,353.4,44404,2598
1788789601,320.4,43912,2470
1788793201,328.8,45036,2567
1788796801,445.8,45080,3560
1788800401,362.4,44922,2969
1788804001,263.4,44551,2206
1788807602,428.4,45037,3405
1788811201,323.4,44957,2782
1788814801,207.6,44597,2282
1788818401,213.6,44869,2510
1788822001,193.8,44924,2153
1788825601,175.8,44776,1927
1788829201,151.2,44437,1724
1788832801,151.2,44743,1684
1788836401,144.6,44707,1689
1788840001,155.4,44666,1876
1788847201,196.8,44084,2187
1788850801,140.4,43988,1780
1788854401,165.6,43962,1902
1788858001,160.8,44042,1889
1788861601,145.2,43724,1778
1788865201,165.6,44053,1866
1788868801,154.2,43641,1873
1788872402,163.2,43475,1889
1788876002,138,43770,1748
1788879601,147,43658,1655
1788883202,168,43738,1915
1788886801,150.6,44000,1612
1788890401,128.4,43785,1587
1788894001,169.2,43558,1887
1788897601,181.2,44321,2096
1788901201,152.4,44006,1754
1788904801,149.4,44003,1796
1788908401,162,44044,1819
1788912001,156.6,43986,1777
1788915601,170.4,44198,1946
1788919201,141,43955,1676
1788922802,133.2,43709,1667
1788926401,159,44164,1942
1788933601,190.8,44237,2269
1788937201,228.6,44424,2656
1788940802,198.6,44393,2378
1788944401,226.8,44492,2787
1788948001,396.6,44760,4761
1788951601,300.6,44550,3485
1788955201,181.2,44228,2163
1788958802,151.8,43299,1733
1788962401,124.8,43364,1453
1788966001,208.2,44135,1707
1788969602,193.2,43822,1553
1788973201,196.8,44194,1685
1788976801,201,43508,1592
1788980401,174.6,43942,1504
1788984001,202.8,44282,1631
1788987601,223.8,44867,1719
1788991201,284.4,44957,2073
1788994801,297,44745,2254
1788998401,423,45030,3178
1789002001,395.4,45085,3560
1789005601,237,45009,1915
1789009201,153,44638,1400
1789012802,217.2,44801,1651
1789020001,149.4,44128,1281
1789023601,162.6,44117,1308
1789027201,168.6,43943,1385
1789030801,172.8,44040,1444
1789034401,219.6,44310,1712
1789038001,181.2,44118,1574
1789041601,196.8,44180,1493
1789045201,188.4,43408,1455
1789048801,163.2,43978,1396
1789052401,154.8,44022,1326
1789056001,160.2,43900,1366
1789059601,171.6,44150,1412
1789063201,202.8,44171,1645
1789066801,191.4,43937,1500
1789070401,210,44126,1670
1789074001,212.4,44187,1608
1789077601,199.8,44104,1502
1789081201,214.2,44203,1483
1789084802,182.4,44030,1472
1789088401,182.4,43860,1494
1789092001,169.2,44028,1467
1789095601,175.8,43997,1418
1789099201,177,43474,1459
1789106402,183.6,43925,1447
1789110002,191.4,44100,1494
1789113601,173.4,43936,1374
1789117202,126,43746,953
1789120801,83.4,43270,728
1789124401,171.6,43834,1415
1789128001,179.4,43406,1470
1789131601,120,43023,1397
1789135201,169.8,43893,1514
1789138801,193.8,43770,1548
1789142401,183.6,44081,1437
1789146002,170.4,43651,1453
1789149601,205.2,43270,1547
1789153201,175.2,43779,1418
1789156801,200.4,43962,1476
1789160401,198.6,43388,1489
1789164001,177,44011,1370
1789167601,168,43913,1452
1789171201,177.6,43954,1398
1789174801,172.2,43804,1410
1789178401,188.4,44109,1518
1789182001,167.4,43784,1468
1789185602,193.8,43881,1517
1789192801,253.2,44230,2038
1789196401,240.6,44135,1970
1789200001,261,44292,2076
1789203601,205.8,43729,1720
1789207201,195,43239,1493
1789210801,179.4,43236,1449
1789214401,176.4,44011,1364
1789218001,156,42814,1355
1789221601,160.8,43516,1445
1789225201,462.6,33412,4571
1789228801,161.4,43930,1460
1789232401,168.6,43774,1439
1789236001,159.6,43832,1483
1789239601,167.4,44013,1493
1789243202,156,43908,1383
1789246801,53.4,38803,431
1789250401,19.2,37936,187
1789254001,19.2,36196,198
1789257601,35.4,39899,327
1789261201,37.8,39946,340
1789264801,51,41654,469
1789268401,49.8,41528,440
1789272001,44.4,40862,432
1789279201,76.8,41842,929
1789282802,102,43785,1225
1789286401,71.4,42805,867
1789290001,28.2,40413,333
1789293601,25.2,39120,294
1789297201,32.4,40797,427
1789300801,125.4,43863,1453
1789304401,136.8,43994,1546
1789308001,51,40646,572
1789311601,23.4,39964,269
1789315201,23.4,38977,256
1789318801,18,37799,211
1789322401,15.6,37899,189
1789326001,29.4,40253,343
1789329601,35.4,41133,443
1789333201,43.8,42114,530
1789336801,52.2,42317,612
1789340401,77.4,39560,895
1789344001,49.8,42158,562
1789347601,38.4,39610,489
1789351202,32.4,40918,385
1789354801,31.2,40724,384
1789358401,78.6,41982,945
1789365601,63.6,42752,793
1789369201,63,42633,789
1789372801,118.8,44004,1486
1789376401,81.6,43182,986
1789380001,153,43972,1760
1789383601,134.4,43246,1653
1789387201,132.6,43481,1517
1789390802,162,43682,1990
1789394401,194.4,44262,2112
1789398001,181.2,44129,2016
1789401601,194.4,44273,2089
1789405201,150.6,44091,1664
1789408801,156,44058,1604
1789412402,142.2,44159,1480
1789416001,150,44227,1717
1789419602,126,43538,1446
1789423201,141,44105,1462
1789426801,145.2,43701,1652
1789430401,162,44787,1749
1789434001,156.6,44967,1748
1789437601,165,44818,1835
1789441201,153,45015,1683
1789444801,143.4,44609,1597
1789452001,213,44885,2339
1789455601,243,44989,2597
1789459201,178.8,44882,1841
1789462801,204.6,43890,2130
1789466401,220.8,44381,2346
1789470001,196.2,44373,2004
1789473602,216.6,43943,2176
1789477201,247.2,44001,2441
1789480801,199.2,44195,2002
1789484401,176.4,44023,1784
1789488002,167.4,43911,1750
1789491601,151.2,43516,1650
1789495201,149.4,43936,1549
1789498801,151.2,43579,1609
1789502401,152.4,43410,1590
1789506001,166.8,43965,1685
1789509602,159,43950,1594
1789513201,162,43273,1597
1789516801,155.4,43832,1530
1789520401,160.2,43418,1664
1789524001,150.6,44004,1534
1789527602,145.2,43924,1518
1789531201,138.6,43897,1444
1789538401,151.2,43820,1560
1789542001,154.2,43940,1541
1789545601,155.4,44094,1626
1789549201,162,44047,1600
1789552802,156.6,44017,1605
1789556401,157.2,43963,1544
1789560001,73.8,42715,750
1789563601,51,39515,575
1789567201,75.6,42269,832
1789570801,133.8,43731,1290
1789574401,138,43039,1392
1789578001,195,44314,1816
1789581601,247.8,44029,2361
1789585201,222.6,44323,2194
1789588801,213,44183,1926
1789592401,251.4,44391,2505
1789596001,260.4,44476,2608
1789599601,228,44323,2396
1789603202,229.2,44409,2361
1789606801,245.4,44529,2519
1789610401,186.6,44180,1918
1789614001,195.6,44065,1960
1789617602,176.4,44064,1843
1789624801,186,43775,1896
1789628401,190.2,44043,1983
1789632002,182.4,44086,1857
1789635601,187.8,43916,1918
1789639201,192,44030,1909
1789642801,172.8,44018,1940
1789646401,188.4,43863,1975
1789650001,193.8,43263,2109
1789653601,178.2,43995,1881
1789657201,169.8,43821,1885
1789660801,193.2,43808,2020
1789664401,171,43942,1915
1789668001,142.2,42889,1451
1789671602,149.4,43571,1627
1789675201,153,43860,1631
1789678801,155.4,39312,1835
1789682401,144,43762,1573
1789686001,132.6,43627,1477
1789689601,145.2,43419,1567
1789693201,138,43527,1540
1789696802,138,43764,1455
1789700401,143.4,42430,1625
1789704001,133.2,43716,1448
1789711201,159,43347,1666
1789714801,59.4,42412,659
1789718401,132,43744,1381
1789722002,127.8,43683,1383
1789725601,130.2,43735,1401
1789729201,149.4,43956,1650
1789732801,136.2,44029,1395
1789736402,145.2,43347,1545
1789740001,141,44081,1460
1789743601,141.6,43260,1492
1789747201,136.8,43654,1429
1789750802,138,43919,1414
1789754401,133.2,43835,1423
1789758001,126.6,44212,1395
1789761601,133.2,44143,1399
1789765201,148.8,43804,1592
1789768801,130.2,43937,1481
1789772401,125.4,44031,1367
1789776002,133.8,44073,1466
1789779601,142.8,43935,1515
1789783201,132,44119,1486
1789786802,135,44205,1476
1789790401,130.2,44018,1445
1789797601,175.2,44380,1961
1789801201,199.8,44031,2222
1789804801,211.2,44181,2430
1789808401,204,44176,2368
1789812001,139.8,44180,1608
1789815601,129.6,44076,1408
1789819201,134.4,43959,1536
1789822801,130.2,43970,1408
1789826401,131.4,43684,1496
1789830001,123.6,44398,1345
1789833602,127.8,44234,1448
1789837201,124.2,44497,1368
1789840801,123.6,44192,1474
1789844401,122.4,44392,1378
1789848001,130.2,44377,1422
1789851601,172.8,44620,1799
1789855201,146.4,44329,1611
1789858801,150,44281,1614
1789862401,158.4,44286,1940
1789866001,178.2,44471,2054
1789869601,145.2,44453,1705
1789873201,140.4,44357,1637
1789876801,142.8,44230,1697
1789884001,206.4,44721,2440
1789887602,216,44720,2505
1789891201,200.4,44565,2344
1789894801,183.6,44506,2127
1789898401,219,44704,2541
1789902001,200.4,44451,2408
1789905601,139.2,43846,1517
1789909201,139.8,43446,1575
1789912802,136.2,44069,1468
1789916401,133.8,43952,1526
1789920001,134.4,44155,1527
1789923601,129,44291,1491
1789927201,143.4,44001,1649
1789930801,136.8,44204,1535
1789934401,123.6,44076,1435
1789938001,127.2,43630,1430
1789941601,139.2,44126,1456
1789945201,148.2,43332,1566
1789948801,150.6,44279,1540
1789952401,152.4,44201,1539
1789956001,174,44265,1625
1789959601,162.6,43919,1563
1789963201,143.4,43649,1539
1789970402,143.4,44189,1466
1789974001,129.6,44141,1413
1789977602,123.6,44223,1415
1789981201,123.6,43989,1381
1789984801,157.2,44335,1607
1789988401,138,44024,1541
1789992001,187.2,44541,2005
1789995602,177,44296,1941
1789999201,224.4,44111,2441
1790002802,189,44919,2023
1790006401,184.8,44804,1933
1790010001,131.4,45426,1348
1790013601,136.2,45218,1517
1790017201,156,44791,1636
1790020801,141,44625,1572
1790024401,123.6,45402,1413
1790028001,138.6,45393,1546
1790031601,150,44580,1556
1790035201,148.8,45238,1461
1790038802,148.2,44181,1650
1790042401,138,45477,1484
1790046001,127.8,45293,1481
1790049601,135.6,45472,1508
1790056801,44.4,43623,550
1790060401,68.4,42761,810
1790064001,150,44417,1747
1790067601,135.6,44638,1539
1790071201,124.8,44587,1406
1790074801,136.2,44777,1491
1790078401,146.4,44739,1601
1790082001,136.2,44677,1420
1790085601,123.6,43769,1372
1790089202,140.4,44614,1375
1790092802,152.4,44428,1440
1790096401,164.4,44597,1502
1790100001,133.2,39301,1531
1790103601,150,44678,1517
1790107201,164.4,44670,1623
1790110801,184.8,44715,1848
1790114401,148.8,44639,1665
1790118001,153,44580,1678
1790121601,141,44055,1570
1790125202,128.4,44642,1425
1790128801,130.8,44455,1480
1790132401,135.6,44552,1526
1790136001,114,44570,1382
1790143202,118.2,44353,1383
1790146802,129,44652,1460
1790150401,126,44393,1495
1790154001,121.2,44493,1371
1790157601,121.8,44664,1415
1790161201,123.6,44547,1404
1790164801,91.8,44079,1059
1790168401,147,44739,1691
1790172002,133.8,43621,1531
1790175601,120.6,44457,1411
1790179201,143.4,43739,1592
1790182801,164.4,44818,1829
1790186401,142.2,44504,1504
1790190001,132.6,44320,1436
1790193601,140.4,44076,1548
1790197201,183,44884,2074
1790200801,192,44924,2062
1790204401,167.4,44791,1920
1790208001,175.2,44952,1865
1790211601,130.2,44673,1362
1790215201,126,44632,1399
1790218802,124.8,44069,1360
1790222401,122.4,44393,1361
1790229601,125.4,44358,1344
1790233201,139.2,44596,1447
1790236801,127.8,44485,1403
1790240401,147,44739,1582
1790244002,127.8,44407,1477
1790247601,127.2,44585,1412
1790251201,125.4,44507,1413
1790254801,69,42040,747
1790258401,126.6,44516,1397
1790262001,135,44392,1439
1790265601,121.8,44413,1319
1790269201,127.2,44545,1391
1790272801,134.4,44515,1447
1790276401,132,44419,1306
1790280001,136.2,44527,1407
1790283601,144.6,44588,1492
1790287201,134.4,42953,1564
1790290801,154.8,44633,1566
1790294401,139.2,44546,1494
1790298001,127.2,44493,1366
1790301601,118.8,44549,1364
1790305201,124.8,44650,1382
1790308801,117.6,44624,1366
1790316001,123.6,44538,1410
1790319601,131.4,44626,1468
1790323201,123,44526,1424
1790326801,124.8,44550,1408
1790330401,128.4,44677,1472
1790334001,122.4,44591,1360
1790337601,124.2,44563,1364
1790341201,126,43870,1348
1790344801,129.6,44707,1420
1790348401,130.8,44296,1402
1790352001,122.4,44393,1417
1790355601,163.2,44835,1790
1790359201,142.8,44611,1552
1790362801,137.4,44626,1382
1790366401,130.8,44452,1404
1790370001,138.6,44496,1407
1790373601,123,44464,1322
1790377202,131.4,44381,1371
1790380802,142.8,44631,1415
1790384401,134.4,44595,1442
1790388001,202.2,45053,2105
1790391601,194.4,44924,2071
1790395202,192.6,44884,1987
1790402401,138,44525,1377
1790406001,138.6,44402,1416
1790409601,184.2,44900,1765
1790413201,147.6,44559,1534
1790416801,145.2,44239,1472
1790420401,130.8,44404,1346
1790424002,161.4,43699,1546
1790427601,134.4,43536,1411
1790431201,138.6,44735,1381
1790434801,135.6,44500,1416
1790438401,136.8,44494,1361
1790442001,140.4,44341,1411
1790445602,149.4,44619,1373
1790449201,126,44448,1439
1790452801,127.8,44747,1395
1790456401,121.2,44428,1375
1790460002,130.2,44604,1400
1790463602,123.6,44385,1375
1790467201,137.4,44615,1456
1790470801,136.2,44588,1414
1790474401,132,44434,1363
1790478001,126.6,44414,1392
1790481601,126,44578,1358
1790488801,137.4,44646,1410
1790492401,129,44418,1416
1790496002,130.2,44233,1358
1790499602,133.2,44512,1444
1790503201,141,45112,1445
1790506801,129.6,44045,1349
1790510401,131.4,44568,1388
1790514002,136.2,43948,1495
1790517601,118.8,44562,1299
1790521201,124.2,43601,1417
1790524801,128.4,44633,1375
1790528401,177,44829,1874
1790532001,142.2,44767,1457
1790535601,122.4,44650,1323
1790539201,131.4,44472,1339
1790542801,133.8,44724,1336
1790546401,146.4,44400,1449
1790550002,142.2,44259,1397
1790553601,153,44256,1467
1790557201,152.4,44172,1385
1790560801,148.2,44714,1469
1790564401,122.4,44687,1260
1790568001,136.2,44355,1381
1790575201,144,44014,1379
1790578801,148.2,44444,1358
1790582401,138,44539,1400
1790586001,165,44748,1630
1790589601,194.4,44674,1975
1790593201,198.6,44917,1930
1790596801,205.2,44842,2160
1790600402,151.2,43882,1428
1790604001,129,44248,1283
1790607601,131.4,45653,1301
1790611202,128.4,45373,1282
1790614802,143.4,45352,1418
1790618401,138.6,45420,1433
1790622001,133.8,45551,1331
1790625601,144,44798,1471
1790629201,147,45549,1441
1790632801,136.2,45408,1342
1790636401,150.6,45519,1383
1790640001,129.6,45467,1285
1790643601,127.2,45573,1279
1790647202,129,45364,1357
1790650801,126,45632,1337
1790654401,130.8,45218,1386
1790661601,125.4,44795,1351
1790665202,130.2,44609,1367
1790668801,124.2,44547,1295
1790672401,120.6,44637,1354
1790676001,130.8,44669,1464
1790679601,159,44645,1654
1790683201,146.4,44502,1565
1790686801,152.4,43936,1676
1790690401,147.6,44651,1525
1790694001,150.6,44595,1581
1790697601,151.2,44393,1478
1790701201,683.4,39161,7919
1790704801,1159.2,38474,11349
1790708401,1281,38490,9853
1790712001,625.2,39332,4991
1790715601,310.2,40953,2567
1790719201,281.4,41706,2452
1790722802,173.4,44598,1430
1790726402,181.8,44327,1449
1790730001,194.4,44496,1529
1790733601,195,44373,1577
1790737201,382.2,40638,3422
1790740801,1321.2,38383,11168
1790748001,1342.2,38292,11053
1790751601,483,39678,4338
1790755201,181.2,44316,1572
1790758801,243.6,44376,1982
1790762401,193.8,44188,1711
1790766001,164.4,44115,1298
1790769601,125.4,43049,1051
1790773201,126,43526,1009
1790776801,180.6,40094,1808
1790780402,154.2,41423,1535
1790784001,108.6,43508,1101
1790787601,105,43468,1156
1790791201,97.8,43342,1038
1790794802,118.8,43587,1198
1790798401,112.8,43659,1141
1790802001,139.2,44213,1507
1790805601,178.2,44539,1833
1790809201,141,44210,1531
1790812801,90,43349,966
1790816401,105,43301,1040
1790820001,92.4,43681,1006
1790823601,78.6,43770,903
1790827201,96.6,43893,1105
1790834401,20.4,37696,215
1790838001,16.8,37845,183
1790841601,19.2,36165,225
1790845201,14.4,35662,163
1790848801,15.6,36021,195
1790852402,18.6,38051,204
1790856001,16.8,36791,183
1790859602,22.8,37343,254
1790863201,24.6,34186,305
1790866802,22.2,43576,223
1790870401,80.4,39385,851
1790874001,50.4,44290,530
1790877601,31.8,44061,332
1790881201,44.4,36096,520
1790884802,25.8,44581,250
1790888401,27,44188,291
1790892001,19.2,43600,193
1790895601,21,42873,216
1790899202,15.6,43865,152
1790902801,22.2,43598,223
1790906401,16.2,48300,134
1790910001,14.4,45294,144
1790913601,33,44197,370
1790920802,14.4,43304,145
1790924401,12,46890,109
1790928002,15,46372,137
1790931601,45,44649,476
1790935202,54,44706,593
1790938801,17.4,44518,171
1790942401,16.2,42386,170
1790946002,16.8,50377,127
1790949601,19.2,41550,170
1790953201,81,38762,789
1790956801,22.8,42806,201
1790960402,103.2,42206,1017
1790964001,92.4,45021,928
1790967601,106.8,45406,968
1790971201,94.8,44934,991
1790974801,97.8,44916,954
1790978401,98.4,45081,1003
1790982002,90.6,45131,951
1790985601,91.8,44860,972
1790989201,110.4,44991,960
1790992802,114.6,44696,949
1790996401,135,45190,1105
1791000002,171,45174,1468
1791007202,186.6,44983,1439
1791010801,127.2,45414,960
1791014401,128.4,44709,1055
1791018001,129.6,45238,1046
1791021602,113.4,44858,950
1791025201,118.8,44240,1004
1791028801,110.4,44899,900
1791032401,139.2,45267,1088
1791036001,199.8,41264,1621
1791039601,120,44685,1008
1791043201,123.6,44783,949
1791046801,124.2,45172,1081
1791050401,139.2,45174,1163
1791054001,123,45061,1010
1791057601,118.2,44949,1029
1791061202,119.4,45044,1004
1791064801,112.2,45083,960
1791068401,90,45123,888
1791072002,86.4,44992,919
1791075601,90,45221,929
1791079202,89.4,44847,974
1791082801,85.8,45298,901
1791086401,97.2,44833,1050
1791093601,105,44374,1114
1791097201,93.6,43925,983
1791100801,83.4,43352,939
1791104401,112.2,44296,1279
1791108001,120,44402,1362
1791111601,91.8,44252,976
1791115201,91.2,43678,991
1791118801,97.2,42609,1012
1791122401,85.2,43639,865
1791126001,89.4,43927,908
1791129601,90,43849,992
1791133202,97.8,43819,1025
1791136801,93.6,43867,989
1791140402,93.6,43818,998
1791144001,102.6,43837,1040
1791147601,92.4,43797,984
1791151201,90,43957,884
1791154801,98.4,43737,1037
1791158401,94.8,43413,974
1791162001,93.6,43562,987
1791165601,92.4,43789,942
1791169201,93,43605,940
1791172801,99,43788,960
1791180002,100.2,43784,936
1791183601,28.2,40261,273
1791187201,18,37921,175
1791190801,26.4,40613,245
1791194401,74.4,43306,738
1791198001,78.6,43727,814
1791201601,96.6,43813,1003
1791205201,162.6,44598,1602
1791208801,170.4,43930,1711
1791212401,116.4,43965,1118
1791216002,96.6,43851,942
1791219601,108.6,44081,1011
1791223201,104.4,43740,1075
1791226802,105,43863,988
1791230401,105,43549,1074
1791234001,134.4,44265,1346
1791237601,102,44053,1073
1791241201,94.2,43473,1010
1791244801,110.4,43635,1076
1791248401,97.2,43600,1003
1791252001,93,43605,925
1791255601,91.8,44005,1013
1791259201,94.2,43662,1011
1791266402,100.8,43085,992
1791270001,102.6,43837,993
1791273601,94.8,43801,978
1791277201,119.4,44275,1200
1791280801,130.2,44070,1384
1791284401,104.4,43920,1043
1791288002,89.4,43494,933
1791291602,93,43885,923
1791295201,88.2,42299,932
1791298801,100.8,44039,1021
1791302402,97.2,43494,976
1791306001,100.8,44069,993
1791309601,108,43657,1044
1791313201,122.4,42276,1173
1791316802,133.8,36961,1201
1791320401,180,44364,1297
1791324001,124.8,43895,998
1791327602,110.4,43950,926
1791331201,125.4,43715,938
1791334802,121.8,44032,924
1791338401,127.2,43725,1012
1791342001,130.8,44206,1037
1791345601,128.4,44009,1087
1791352801,130.2,44030,1131
1791356401,130.2,43977,1071
1791360001,126,43931,1049
1791363601,110.4,43524,1011
1791367202,112.2,43664,957
1791370801,120.6,43315,1118
1791374401,126,43841,1108
1791378002,138,44104,1149
1791381601,127.8,43663,1174
1791385202,136.2,42839,1135
1791388801,142.2,43959,1241
1791392401,181.8,44396,1867
1791396002,180.6,44736,1906
1791399601,147,44001,1481
1791403201,99.6,43971,1016
1791406801,114.6,43250,1166
1791410401,120.6,43451,1212
1791414001,103.2,43188,1052
1791417601,100.8,43492,1018
1791421201,131.4,43857,1307
1791424801,103.2,43676,1076
1791428401,95.4,43693,978
1791432001,91.2,43446,1005
1791439201,108.6,43939,1173
1791442801,119.4,43443,1260
1791446401,93.6,43854,1081
1791450001,111.6,43878,1304
1791453601,99,44177,1175
1791457201,90,43351,943
1791460801,87,43463,918
1791464401,91.2,43587,1006
1791468001,87.6,42705,1009
1791471601,93,45170,968
1791475201,97.2,44865,997
1791478801,86.4,44728,872
1791482401,110.4,45086,927
1791486001,106.2,44839,953
1791489601,102.6,44896,935
1791493201,102.6,45022,1123
1791496801,105.6,45065,1026
1791500401,95.4,44712,938
1791504002,91.8,45348,840
1791507601,90,44791,896
1791511201,87,45059,832
1791514801,82.2,44816,834
1791518401,79.2,45136,850
1791525601,99,44891,930
1791529201,75.6,44980,853
1791532801,83.4,45470,829
1791536401,73.8,44756,852
1791540001,86.4,45341,859
1791543601,94.2,44846,977
1791547201,85.2,45086,930
1791550802,92.4,44744,912
1791554402,90.6,43606,907
1791558001,85.2,44864,917
1791561601,85.8,44841,874
1791565201,90.6,44937,895
1791568801,87.6,44663,904
1791572401,96,44706,959
1791576001,88.8,44921,917
1791579601,149.4,45298,1511
1791583201,144,44952,1523
1791586802,145.8,45258,1390
1791590401,95.4,45239,912
1791594001,124.8,44770,1216
1791597602,80.4,44508,798
1791601201,102,45073,939
1791604801,120.6,44079,1012
1791612001,91.2,44998,947
1791615601,81.6,45353,804
1791619201,83.4,45029,887
1791622801,117,45095,1239
1791626401,118.8,45292,1377
1791630001,89.4,44949,939
1791633602,169.8,41654,1715
1791637202,91.8,44774,958
1791640801,88.8,43826,971
1791644402,94.8,44948,946
1791648001,84.6,44992,948
1791651601,93.6,45019,900
1791655201,94.2,44709,924
1791658801,91.2,45219,942
1791662401,89.4,45071,888
1791666001,89.4,45238,888
1791669601,93,44858,907
1791673201,88.2,44823,922
1791676801,97.8,44649,985
1791680401,49.2,45055,525
1791684001,18,42982,193
1791687601,33,44197,393
1791691201,22.8,45296,224
1791698401,16.8,41303,160
1791702001,12,37742,132
1791705602,15.6,38645,158
1791709201,37.2,42037,444
1791712801,18,38649,207
1791716401,21.6,39931,237
1791720001,14.4,38074,171
1791723601,14.4,37738,147
1791727201,13.2,33059,170
1791730801,16.2,37345,185
1791734401,14.4,37436,181
1791738001,25.8,41954,278
1791741601,13.8,37466,163
1791745202,16.2,39253,163
1791748801,21.6,38719,257
1791752401,15.6,38174,166
1791756001,10.8,35441,148
1791759602,15,36528,198
1791763201,15,37558,182
1791766802,18,38354,194
1791770402,18,37919,199
1791774001,47.4,42438,553
1791777601,81.6,43730,920
1791784801,51.6,43003,557
1791788401,22.2,39338,264
1791792001,22.2,39940,278
1791795601,44.4,41501,527
1791799201,67.8,43181,831
1791802801,36,41536,383
1791806401,24.6,40243,282
1791810001,17.4,41708,148
1791813601,18.6,34588,207
1791817202,34.2,35024,392
1791820801,14.4,37132,171
1791824401,36,42025,396
1791828001,54,41234,592
1791831601,36.6,41835,388
1791835201,33.6,41484,372
1791838801,37.2,42107,426
1791842401,16.8,36584,184
1791846001,16.8,35679,206
1791849602,18.6,37951,197
1791853201,18.6,37993,187
1791856801,30.6,43709,280
1791860401,33.6,41602,373
1791864001,25.8,40391,286
1791871202,19.8,38778,209
1791874801,24.6,39309,263
1791878401,28.8,37399,302
1791882002,36,41258,351
1791885601,29.4,38928,323
1791889201,49.8,41664,511
1791892801,49.8,42124,521
1791896401,45,41860,448
1791900001,31.8,37488,369
1791903602,24.6,39070,278
1791907201,37.2,39825,399
1791910801,46.2,42057,449
1791914401,29.4,39004,293
1791918001,38.4,40823,350
1791921602,30.6,38779,313
1791925201,38.4,40281,317
1791928801,41.4,40381,375
1791932401,37.2,41525,392
1791936001,29.4,44091,305
1791939601,28.8,42266,322
1791943201,31.8,44547,348
1791946802,33.6,44372,404
1791950401,36,45564,394
1791957602,27,43803,285
1791961201,43.2,42366,495
1791964801,22.8,42788,198
1791968401,33,40832,362
1791972001,36,41337,387
1791975601,42.6,41702,447
1791979201,57,41814,603
1791982801,69.6,42382,738
1791986401,64.8,43190,696
1791990001,48.6,40651,531
1791993601,16.8,38245,189
1791997201,13.8,37803,155
1792000801,15.6,38614,159
1792004402,27,40403,271
1792008001,40.2,33370,445
1792011601,30,38228,341
1792015201,24.6,42163,270
1792018801,13.2,38903,134
1792022401,16.8,39133,168
1792026001,20.4,35974,260
1792029602,15,37639,183
1792033201,17.4,41504,184
1792036801,20.4,39707,248
1792044002,27.6,36676,346
1792047601,20.4,39037,254
1792051201,17.4,38022,232
1792054801,27,41309,312
1792058401,26.4,39911,299
1792062001,25.2,41478,281
1792065601,18,39653,208
1792069201,21.6,38974,256
1792072801,22.2,36628,257
1792076401,16.8,38196,201
1792080001,27.6,40752,280
1792083601,84,41257,584
1792087201,35.4,41117,302
1792090801,17.4,40796,179
1792094401,17.4,39401,191
1792098002,24,40261,253
1792101601,28.8,41277,262
1792105201,16.8,37884,186
1792108801,18.6,40025,179
1792112401,18,39636,180
1792116001,17.4,39325,168
1792119601,21.6,37578,250
1792123201,16.2,41119,150
1792130401,16.8,38358,160
1792134001,20.4,38209,212
1792137601,24,39077,261
1792141201,23.4,39592,248
1792144801,23.4,36143,269
1792148401,20.4,39201,218
1792152002,26.4,39806,276
1792155602,33.6,41498,308
1792159201,17.4,35144,175
1792162801,16.8,43640,127
1792166401,15.6,38976,146
1792170001,20.4,39753,169
1792173601,34.2,39217,337
1792177201,37.8,41182,345
1792180801,21,39098,209
1792184402,51.6,37884,267
1792188001,43.8,41440,407
1792191601,40.2,41800,420
1792195201,40.8,41474,424
1792198802,40.2,41076,395
1792202401,27,41194,291
1792206001,18.6,37674,203
1792209601,42.6,43130,476
1792216801,33,41184,361
1792220402,25.2,40063,285
1792224001,29.4,40685,336
1792227601,24.6,39171,285
1792231201,86.4,38458,1003
1792234801,27.6,40699,297
1792238401,22.8,38078,238
1792242001,21,38946,224
1792245601,24.6,34779,279
1792249201,29.4,40549,315
1792252801,19.2,40393,207
1792256401,26.4,39158,290
1792260001,32.4,40447,331
1792263601,28.8,39675,261
1792267202,21.6,38776,241
1792270801,25.2,42025,241
1792274401,18,36241,203
1792278001,18.6,37881,208
1792281601,18,37015,184
1792285201,22.8,38540,217
1792288801,16.2,36542,164
1792292401,27.6,41220,266
1792296001,37.2,41671,345
1792299601,27,37868,244
1792303201,23.4,36316,226
1792306802,25.8,37424,233
1792310401,17.4,38981,166
1792314001,24.6,40138,241
1792317601,23.4,40791,221
1792321201,21,36281,223
1792324801,21,38382,212
1792328401,21,34678,233
1792332001,21,37602,215
1792335601,21,38771,212
1792339201,25.8,38717,263
1792342801,27.6,39765,279
1792346401,28.2,37658,288
1792350002,33.6,40130,316
1792353601,33.6,40325,326
1792357201,29.4,40503,270
1792360801,19.2,39420,164
1792364401,23.4,38773,209
1792368001,32.4,40695,299
1792371602,48.6,41204,458
1792375201,51,42271,497
1792378801,41.4,40074,410
1792382401,43.8,41328,433
1792389601,41.4,41405,433
1792393202,34.2,39859,340
1792396801,43.8,41724,403
1792400401,45,40811,439
1792404001,36,41485,335
1792407601,69.6,42700,675
1792411201,34.8,40792,315
1792414801,34.2,38472,345
1792418401,45,43726,416
1792422001,43.2,41150,436
1792425601,50.4,42071,507
1792429201,48.6,42064,483
1792432801,34.2,40560,351
1792436401,38.4,41060,360
1792440001,56.4,42466,561
1792443601,45.6,41891,448
1792447201,40.8,41298,385
1792450802,24,38063,242
1792454401,40.2,41439,386
1792458001,30.6,41611,299
1792461601,20.4,39500,169
1792465201,22.8,37601,223
1792468802,16.8,36813,178
1792476001,25.2,38107,269
1792479601,30.6,41632,324
1792483201,28.8,40263,299
1792486801,25.2,41740,245
1792490402,49.8,42622,502
1792494001,41.4,41252,401
1792497601,51.6,41740,525
1792501201,57,42892,557
1792504801,57,40458,622
1792508402,55.8,42679,575
1792512001,55.2,42079,543
1792515601,36.6,40579,371
1792519201,27.6,40347,275
1792522801,38.4,40501,376
1792526401,60,40970,644
1792530001,70.8,42503,650
1792533601,85.2,42612,772
1792537202,101.4,43002,813
1792540801,47.4,40140,421
1792544401,51.6,41578,549
1792548001,45.6,38897,511
1792551601,28.2,38793,308
1792555201,33.6,39422,384
1792562401,34.8,40089,358
1792566001,24.6,37445,273
1792569601,22.8,36868,273
1792573201,37.2,39033,380
1792576801,23.4,43485,221
1792580401,22.2,39420,233
1792584001,25.8,39746,253
1792587601,22.8,35000,278
1792591201,33,39871,376
1792594801,46.8,41150,512
1792598401,72,42678,746
1792602001,57,42640,566
1792605601,40.8,41211,437
1792609201,46.8,41894,506
1792612801,41.4,40877,401
1792616402,23.4,39160,238
1792620001,42,41445,465
1792623601,40.8,42032,429
1792627201,40.8,40868,423
1792630801,66.6,34942,818
1792634401,26.4,39562,285
1792638001,37.2,40850,382
1792641601,24.6,38648,279
1792648801,61.8,42374,635
1792652401,48.6,41836,521
1792656001,31.8,40696,351
1792659601,29.4,40698,299
1792663201,40.2,43730,396
1792666802,16.2,35020,195
1792670402,19.2,39631,198
1792674002,22.8,34896,263
1792677601,23.4,40175,246
1792681202,17.4,34113,197
1792684801,18.6,37957,186
1792688401,29.4,40807,302
1792692001,64.2,42308,665
1792695602,41.4,40355,403
1792699201,34.2,36360,411
1792702801,39,39199,346
1792706401,22.8,37875,245
1792710001,22.8,38060,218
1792713601,25.8,37348,244
1792717201,43.2,40027,372
1792720801,25.8,37123,256
1792724401,24.6,37270,252
1792728001,42,34431,445
1792735202,15,33337,161
1792738801,14.4,38051,136
1792742401,20.4,37246,197
1792746002,22.8,37337,236
1792749601,26.4,37163,276
1792753202,28.8,37629,275
1792756801,16.2,38535,135
1792760402,33.6,39388,319
1792764001,16.8,31776,195
1792767601,22.2,39498,210
1792771201,20.4,35987,205
1792774801,173.4,44650,1562
1792778402,22.2,39273,192
1792782001,24.6,37985,221
1792785602,18,37672,176
1792789201,18,35104,194
1792792801,37.8,40248,386
1792796401,22.2,37371,245
1792800001,21,37809,198
1792803601,34.2,37209,349
1792807201,58.8,41582,623
1792810801,27,39223,215
1792814401,22.8,38130,216
1792821601,16.8,35924,186
1792825201,17.4,37728,193
1792828801,16.2,36450,174
1792832401,20.4,36577,225
1792836001,108,37914,1088
1792839601,108.6,43567,1130
1792843201,58.2,42766,516
1792846801,19.2,37501,191
1792850401,17.4,32276,186
1792854001,18.6,39913,166
1792857601,18.6,36432,182
1792861201,22.8,35623,248
1792864802,18.6,39503,183
1792868401,43.8,41700,456
1792872001,16.2,37341,164
1792875601,16.2,37503,172
1792879202,17.4,38758,175
1792882801,19.8,38908,187
1792886401,19.8,38230,173
1792890001,33.6,40292,323
1792893602,22.2,37959,199
1792897201,15.6,34385,158
1792900802,18.6,34642,177
1792908001,15.6,36059,172
1792911601,15.6,37197,176
1792915201,15,38060,146
1792918801,22.2,37653,248
1792922401,26.4,39346,258
1792926001,19.8,41241,178
1792929601,19.8,40161,184
1792933201,27.6,40972,268
1792936801,20.4,35429,205
1792940401,16.8,36376,189
1792944001,24.6,40165,234
1792947601,21,38277,214
1792951201,21.6,38069,207
1792954801,68.4,42649,664
1792958401,42,41112,424
1792962002,21.6,36513,226
1792965601,22.2,39060,226
1792969201,25.8,41568,243
1792972801,20.4,38092,199
1792976401,26.4,41649,244
1792980001,57.6,41673,600
1792983602,30,39357,304
1792987201,22.2,40664,200
1792994401,16.2,38388,153
1792998002,29.4,39527,311
1793001601,43.8,40682,451
1793005201,49.8,35943,482
1793008801,27.6,39211,257
1793012401,22.2,38440,222
1793016001,24,36324,206
1793019601,31.8,41658,283
1793023201,31.8,35645,267
1793026801,20.4,36304,200
1793030401,21.6,35948,217
1793034001,20.4,38916,186
1793037601,15,35926,168
1793041201,15.6,38926,144
1793044801,16.2,43472,134
1793048401,15.6,39111,148
1793052001,19.8,40447,181
1793055601,91.2,43097,957
1793059202,111,43684,1146
1793062801,21,39975,189
1793066401,17.4,39258,163
1793070001,20.4,37193,212
1793073601,22.2,39524,200
1793080801,18,37580,179
1793084402,20.4,38624,221
1793088001,22.8,40209,227
1793091601,25.8,38327,279
1793095201,25.8,38928,267
1793098801,35.4,40182,354
1793102401,42,38956,397
1793106001,34.8,40068,312
1793109601,27,36065,289
1793113201,36,40991,344
1793116801,28.8,39277,278
1793120401,46.2,41662,443
1793124001,65.4,41104,650
1793127601,63.6,43041,634
1793131201,37.2,39637,369
1793134801,45,40086,451
1793138401,35.4,37222,372
1793142001,44.4,39022,431
1793145601,48.6,38761,497
1793149201,73.2,41520,760
1793152801,53.4,40181,548
1793156401,73.2,42076,729
1793160001,83.4,42622,786
1793167201,57,41698,528
1793170802,31.2,39610,301
1793174401,55.8,40922,590
1793178002,78,42677,819
1793181602,68.4,41655,719
1793185202,39.6,41032,339
1793188801,29.4,38306,265
1793192401,43.8,38302,352
1793196001,34.8,40548,279
1793199601,39.6,37329,437
1793203201,36,39301,362
1793206801,31.2,39655,270
1793210401,38.4,41130,339
1793214001,33.6,38735,302
1793217602,37.8,26177,501
1793221201,34.2,40442,318
1793224801,36.6,41289,369
1793228401,67.2,42411,685
1793232001,74.4,43007,745
1793235601,31.2,39412,297
1793239201,29.4,40128,286
1793242801,62.4,42182,643
1793246402,64.8,41822,636
1793253601,24,38473,232
1793257201,24,39314,227
1793260801,27.6,38947,269
1793264401,28.2,40263,266
1793268001,28.2,41128,249
1793271601,34.2,40434,364
1793275201,35.4,40459,342
1793278801,31.2,36636,351
1793282401,30,39128,313
1793286001,22.8,37984,250
1793289602,28.8,37918,289
1793293201,32.4,38651,304
1793296801,27,42193,233
1793300401,84.6,42673,844
1793304001,38.4,42210,343
1793307601,25.8,40445,231
1793311201,23.4,40185,214
1793314801,28.8,41566,262
1793318401,25.2,39768,227
1793322001,23.4,39900,217
1793325601,21,40024,189
1793329201,37.8,41213,415
1793332801,39,41341,441
1793340001,21.6,41166,190
1793343601,21,39600,192
1793347201,21.6,40653,199
1793350802,23.4,41381,207
1793354401,33,39795,303
1793358001,68.4,37639,772
1793361601,42.6,40540,409
1793365202,52.8,33093,530
1793368801,29.4,35872,330
1793372401,24,38688,285
1793376001,45,41324,470
1793379601,46.8,40673,472
1793383201,33,40701,335
1793386801,39.6,40563,433
1793390402,42,41996,424
1793394001,36.6,41283,380
1793397601,49.2,42235,526
1793401201,60.6,41929,632
1793404802,64.2,42448,668
1793408401,20.4,40382,201
1793412001,28.2,41112,278
1793415601,31.2,40574,335
1793419201,30.6,40915,332
1793426401,33.6,40964,368
1793430001,27.6,41201,289
1793433601,36.6,41361,367
1793437202,72,42671,592
1793440801,50.4,38512,532
1793444401,12.6,30431,248
1793448001,12.6,30777,249
1793451601,19.8,29243,425
1793455202,16.8,27266,465
1793458801,30,28234,967
1793462401,21.6,27306,677
1793466001,22.8,27990,712
1793469601,14.4,26860,523
1793473201,16.8,27671,592
1793476801,18,27012,643
1793480401,22.2,27355,731
1793484001,33,27662,1064
1793487601,45,27817,1762
1793491201,25.2,27642,828
1793494801,23.4,27474,821
1793498401,148.8,28187,4497
1793502001,295.8,28227,7759
1793505601,262.2,28245,8056
1793512801,253.8,28186,6680
1793516401,270.6,28204,7965
1793520001,243,28188,7624
1793523601,298.2,28259,7881
1793527201,286.2,28219,7913
1793530801,313.2,28197,8348
1793534401,283.8,28200,7934
1793538001,344.4,28137,7891
1793541601,328.2,28204,8212
1793545201,301.2,28221,7952
1793548801,270.6,28237,7981